ANOA Historical Data

ANOA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 191.75
+0.00%
$ 1.92 billion $ 16,142
Dec 6, 6 PM $ 191.75
-1.46%
$ 1.92 billion $ 16,095
Dec 6, 5 PM $ 194.58
+1.48%
$ 1.95 billion $ 16,090
Dec 6, 4 PM $ 194.47
-0.01%
$ 1.94 billion $ 16,520
Dec 6, 3 PM $ 194.5
+0.01%
$ 1.94 billion $ 16,855
Dec 6, 2 PM $ 194.48
+2.66%
$ 1.94 billion $ 17,940
Dec 6, 1 PM $ 189.44
-2.64%
$ 1.89 billion $ 22,849
Dec 6, 12 PM $ 194.57
+1.45%
$ 1.95 billion $ 23,768
Dec 6, 11 AM $ 189.44
+0.01%
$ 1.89 billion $ 23,886
Dec 6, 10 AM $ 189.43
+0.29%
$ 1.89 billion $ 24,540
Dec 6, 9 AM $ 188.89
-0.15%
$ 1.89 billion $ 24,739
Dec 6, 8 AM $ 194.63
+2.86%
$ 1.95 billion $ 23,606
Dec 6, 7 AM $ 189.22
-4.23%
$ 1.89 billion $ 23,662
Dec 6, 6 AM $ 197.58
-0.99%
$ 1.98 billion $ 23,181
Dec 6, 5 AM $ 191.79
+1.53%
$ 1.92 billion $ 23,184
Dec 6, 4 AM $ 188.89
+0.00%
$ 1.89 billion $ 23,789
Dec 6, 3 AM $ 188.89
-5.36%
$ 1.89 billion $ 23,685
Dec 6, 2 AM $ 199.6
+2.49%
$ 2 billion $ 24,688
Dec 6, 1 AM $ 194.75
+1.55%
$ 1.95 billion $ 23,984
Dec 6, 12 AM $ 191.78
-1.79%
$ 1.92 billion $ 25,291
Dec 5, 11 PM $ 195.28
-3.96%
$ 1.95 billion $ 25,555
Dec 5, 10 PM $ 194.65
-4.28%
$ 1.95 billion $ 20,971
Dec 5, 9 PM $ 203.68
-0.01%
$ 2.04 billion $ 20,573
Dec 5, 8 PM $ 203.71
-0.01%
$ 2.04 billion $ 19,938
Dec 5, 7 PM $ 203.74
+7.36%
$ 2.04 billion $ 20,084
Dec 5, 6 PM $ 189.77
-6.68%
$ 1.9 billion $ 20,911
Dec 5, 5 PM $ 189.74
-1.64%
$ 1.9 billion $ 21,563
Dec 5, 4 PM $ 192.9
+0.02%
$ 1.93 billion $ 21,601
Dec 5, 3 PM $ 194.11
+3.30%
$ 1.94 billion $ 22,784
Dec 5, 2 PM $ 194.8
-3.21%
$ 1.95 billion $ 21,730
Dec 5, 1 PM $ 200.9
-5.66%
$ 2.01 billion $ 16,677
Dec 5, 12 PM $ 213.19
+2.57%
$ 2.13 billion $ 16,716
Dec 5, 11 AM $ 213.51
+2.10%
$ 2.14 billion $ 16,540
Dec 5, 10 AM $ 209.12
-2.42%
$ 2.09 billion $ 15,876
Dec 5, 9 AM $ 214.16
+1.95%
$ 2.14 billion $ 16,453
Dec 5, 8 AM $ 210.07
-2.60%
$ 2.1 billion $ 16,940
Dec 5, 7 AM $ 215.54
+3.53%
$ 2.16 billion $ 16,829
Dec 5, 6 AM $ 208.2
-3.31%
$ 2.08 billion $ 17,688
Dec 5, 5 AM $ 215.45
-0.30%
$ 2.15 billion $ 17,635
Dec 5, 4 AM $ 215.47
+3.76%
$ 2.15 billion $ 17,279
Dec 5, 3 AM $ 215.95
+4.40%
$ 2.16 billion $ 18,081
Dec 5, 2 AM $ 216.3
+3.28%
$ 2.16 billion $ 19,129
Dec 5, 1 AM $ 209.43
-3.24%
$ 2.09 billion $ 19,084
Dec 5, 12 AM $ 216.07
+2.86%
$ 2.16 billion $ 24,814
Dec 4, 11 PM $ 215.98
+3.94%
$ 2.16 billion $ 24,259
Dec 4, 10 PM $ 207.8
+0.17%
$ 2.08 billion $ 25,197
Dec 4, 9 PM $ 207.44
-6.53%
$ 2.07 billion $ 25,559
Dec 4, 8 PM $ 222.06
+2.69%
$ 2.05 billion $ 25,946
Dec 4, 7 PM $ 216.25
-3.69%
$ 2.16 billion $ 27,160
Dec 4, 6 PM $ 224.54
+1.06%
$ 2.25 billion $ 27,742