ANOA Historical Data

ANOA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 43.56
+0.03%
$ 435.62 million $ 1,303
May 1, 7 AM $ 43.55
+2.84%
$ 435.5 million $ 1,183
May 1, 6 AM $ 43.21
-0.80%
$ 432.11 million $ 1,137
May 1, 5 AM $ 43.56
+2.67%
$ 435.61 million $ 1,144
May 1, 4 AM $ 42.43
-2.09%
$ 424.29 million $ 1,108
May 1, 3 AM $ 43.33
-0.73%
$ 433.34 million $ 1,009
May 1, 2 AM $ 43.65
+0.03%
$ 436.53 million $ 997
May 1, 1 AM $ 43.64
+0.07%
$ 436.4 million $ 1,003
May 1, 12 AM $ 43.61
+0.00%
$ 436.1 million $ 989
Apr 30, 11 PM $ 43.61
-0.01%
$ 436.11 million $ 914
Apr 30, 10 PM $ 43.62
+0.11%
$ 436.16 million $ 902
Apr 30, 9 PM $ 43.57
+0.00%
$ 435.69 million $ 860
Apr 30, 8 PM $ 43.57
-0.06%
$ 435.69 million $ 860
Apr 30, 7 PM $ 43.6
+0.07%
$ 435.97 million $ 977
Apr 30, 6 PM $ 43.57
+1.24%
$ 435.66 million $ 1,349
Apr 30, 5 PM $ 43.03
+0.02%
$ 430.34 million $ 1,414
Apr 30, 4 PM $ 42.48
-0.06%
$ 424.78 million $ 1,417
Apr 30, 3 PM $ 42.5
-2.43%
$ 425.03 million $ 1,184
Apr 30, 2 PM $ 42.99
-1.36%
$ 429.91 million $ 1,169
Apr 30, 1 PM $ 43.58
+2.83%
$ 435.85 million $ 1,226
Apr 30, 12 PM $ 42.38
-0.05%
$ 423.84 million $ 2,959
Apr 30, 11 AM $ 42.4
-2.67%
$ 424.05 million $ 3,078
Apr 30, 10 AM $ 43.57
-0.18%
$ 435.67 million $ 3,053
Apr 30, 9 AM $ 44.45
+4.55%
$ 444.52 million $ 3,072
Apr 30, 8 AM $ 42.52
-1.12%
$ 425.2 million $ 3,037
Apr 30, 7 AM $ 43
+1.33%
$ 430.02 million $ 3,178
Apr 30, 6 AM $ 42.44
+0.10%
$ 424.39 million $ 3,173
Apr 30, 5 AM $ 42.4
-1.25%
$ 423.97 million $ 3,025
Apr 30, 4 AM $ 42.94
+1.26%
$ 429.36 million $ 2,946
Apr 30, 3 AM $ 42.4
+0.08%
$ 424.03 million $ 2,955
Apr 30, 2 AM $ 42.37
-5.59%
$ 423.68 million $ 3,035
Apr 30, 1 AM $ 44.88
-0.04%
$ 448.77 million $ 3,039
Apr 30, 12 AM $ 44.89
+0.00%
$ 448.95 million $ 3,327
Apr 29, 11 PM $ 42.39
-1.76%
$ 423.88 million $ 3,327
Apr 29, 10 PM $ 43.15
+0.00%
$ 431.45 million $ 3,224
Apr 29, 9 PM $ 43.15
+0.00%
$ 431.45 million $ 3,235
Apr 29, 8 PM $ 43.15
+1.49%
$ 431.45 million $ 3,235
Apr 29, 7 PM $ 42.51
-1.20%
$ 425.12 million $ 3,521
Apr 29, 6 PM $ 42.47
-1.41%
$ 424.74 million $ 3,176
Apr 29, 5 PM $ 43.08
+1.44%
$ 430.81 million $ 3,083
Apr 29, 4 PM $ 42.47
-0.08%
$ 424.71 million $ 3,082
Apr 29, 3 PM $ 42.5
+0.01%
$ 425.03 million $ 3,035
Apr 29, 2 PM $ 42.5
-2.79%
$ 425.01 million $ 3,023
Apr 29, 1 PM $ 43.47
-0.40%
$ 434.72 million $ 3,544
Apr 29, 12 PM $ 43.65
-0.08%
$ 436.45 million $ 1,754
Apr 29, 11 AM $ 44.91
+0.57%
$ 449.1 million $ 1,879
Apr 29, 10 AM $ 44.66
-0.04%
$ 446.56 million $ 1,843
Apr 29, 9 AM $ 44.67
+2.24%
$ 446.73 million $ 1,863
Apr 29, 8 AM $ 43.69
+0.10%
$ 436.94 million $ 1,859
Apr 29, 7 AM $ 43.65
-0.07%
$ 436.51 million $ 2,185