ANOA Historical Data

ANOA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 222.19
+1.37%
$ 2.22 billion $ 32,838
Dec 4, 4 PM $ 219.19
+3.86%
$ 2.19 billion $ 31,627
Dec 4, 3 PM $ 211.04
-0.01%
$ 2.11 billion $ 30,267
Dec 4, 2 PM $ 211.06
-0.08%
$ 2.11 billion $ 31,752
Dec 4, 1 PM $ 211.24
+3.29%
$ 2.11 billion $ 31,818
Dec 4, 12 PM $ 204.51
-3.18%
$ 2.05 billion $ 32,154
Dec 4, 11 AM $ 211.23
+0.20%
$ 2.11 billion $ 33,223
Dec 4, 10 AM $ 210.81
+0.56%
$ 2.11 billion $ 36,544
Dec 4, 9 AM $ 209.63
+0.32%
$ 2.1 billion $ 38,945
Dec 4, 8 AM $ 208.96
+0.09%
$ 2.09 billion $ 39,213
Dec 4, 7 AM $ 208.77
+1.30%
$ 2.09 billion $ 40,194
Dec 4, 6 AM $ 206.09
-1.37%
$ 2.06 billion $ 41,112
Dec 4, 5 AM $ 208.95
-0.03%
$ 2.09 billion $ 41,505
Dec 4, 4 AM $ 209.02
+0.00%
$ 2.09 billion $ 41,979
Dec 4, 3 AM $ 209.02
-0.13%
$ 2.09 billion $ 42,205
Dec 4, 2 AM $ 209.29
-2.16%
$ 2.09 billion $ 42,333
Dec 4, 1 AM $ 213.92
-3.50%
$ 2.14 billion $ 44,734
Dec 4, 12 AM $ 221.67
-2.08%
$ 2.22 billion $ 40,288
Dec 3, 11 PM $ 225.89
+1.36%
$ 2.26 billion $ 42,201
Dec 3, 10 PM $ 222.85
-1.56%
$ 2.23 billion $ 41,983
Dec 3, 9 PM $ 226.08
+0.36%
$ 2.26 billion $ 42,164
Dec 3, 8 PM $ 225.26
-1.50%
$ 2.25 billion $ 42,343
Dec 3, 7 PM $ 228.33
-2.79%
$ 2.28 billion $ 40,167
Dec 3, 6 PM $ 234.89
+10.26%
$ 2.35 billion $ 39,684
Dec 3, 5 PM $ 213.03
-1.07%
$ 2.08 billion $ 41,373
Dec 3, 4 PM $ 215.35
-1.68%
$ 2.08 billion $ 42,608
Dec 3, 3 PM $ 219.02
+0.05%
$ 2.19 billion $ 41,127
Dec 3, 2 PM $ 216.22
-1.24%
$ 2.16 billion $ 40,969
Dec 3, 1 PM $ 218.95
+5.42%
$ 2.19 billion $ 46,735
Dec 3, 12 PM $ 207.7
-5.37%
$ 2.08 billion $ 48,197
Dec 3, 11 AM $ 216.49
+4.19%
$ 2.16 billion $ 46,886
Dec 3, 10 AM $ 207.78
-3.82%
$ 2.08 billion $ 44,755
Dec 3, 9 AM $ 216.03
+0.69%
$ 2.16 billion $ 40,935
Dec 3, 8 AM $ 221.7
+1.01%
$ 2.22 billion $ 42,507
Dec 3, 7 AM $ 216.49
+0.56%
$ 2.16 billion $ 43,437
Dec 3, 6 AM $ 211.85
-1.42%
$ 2.12 billion $ 42,785
Dec 3, 5 AM $ 214.91
+1.95%
$ 2.12 billion $ 47,416
Dec 3, 4 AM $ 210.8
+3.86%
$ 2.11 billion $ 46,795
Dec 3, 3 AM $ 202.96
+0.70%
$ 2.09 billion $ 46,810
Dec 3, 2 AM $ 201.54
-0.32%
$ 1.99 billion $ 46,808
Dec 3, 1 AM $ 202.19
-2.34%
$ 2.02 billion $ 43,029
Dec 3, 12 AM $ 207.03
-2.50%
$ 2.07 billion $ 41,436
Dec 2, 11 PM $ 212.34
-0.13%
$ 2.12 billion $ 39,193
Dec 2, 10 PM $ 212.62
-0.24%
$ 2.13 billion $ 38,509
Dec 2, 9 PM $ 213.13
+0.28%
$ 2.13 billion $ 38,315
Dec 2, 8 PM $ 212.54
+4.11%
$ 2.13 billion $ 42,880
Dec 2, 7 PM $ 204.15
-3.05%
$ 2.04 billion $ 42,768
Dec 2, 6 PM $ 210.57
-5.40%
$ 2.11 billion $ 41,382
Dec 2, 5 PM $ 222.59
+2.19%
$ 2.23 billion $ 34,928
Dec 2, 4 PM $ 217.83
+0.58%
$ 2.18 billion $ 33,618