ANOA Historical Data

ANOA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 217.83
+0.58%
$ 2.18 billion $ 33,618
Dec 2, 3 PM $ 216.58
+2.61%
$ 2.17 billion $ 33,581
Dec 2, 2 PM $ 211.06
-1.21%
$ 2.11 billion $ 33,326
Dec 2, 1 PM $ 213.65
+1.38%
$ 2.14 billion $ 26,097
Dec 2, 12 PM $ 210.74
-2.73%
$ 2.11 billion $ 24,523
Dec 2, 11 AM $ 216.64
+0.00%
$ 2.17 billion $ 23,682
Dec 2, 10 AM $ 216.65
-0.52%
$ 2.17 billion $ 25,441
Dec 2, 9 AM $ 217.78
+1.93%
$ 2.18 billion $ 25,097
Dec 2, 8 AM $ 213.66
+1.06%
$ 2.14 billion $ 22,945
Dec 2, 7 AM $ 211.42
-2.96%
$ 2.11 billion $ 21,317
Dec 2, 6 AM $ 217.88
+2.42%
$ 2.18 billion $ 21,563
Dec 2, 5 AM $ 212.73
-0.51%
$ 2.13 billion $ 19,885
Dec 2, 4 AM $ 213.81
+0.89%
$ 2.11 billion $ 20,017
Dec 2, 3 AM $ 211.91
-2.66%
$ 2.12 billion $ 19,125
Dec 2, 2 AM $ 217.71
+1.83%
$ 2.18 billion $ 19,141
Dec 2, 1 AM $ 213.8
-1.94%
$ 2.14 billion $ 25,666
Dec 2, 12 AM $ 218.04
+1.46%
$ 2.18 billion $ 25,136
Dec 1, 11 PM $ 214.9
-3.01%
$ 2.22 billion $ 25,113
Dec 1, 10 PM $ 221.57
+3.35%
$ 2.22 billion $ 25,247
Dec 1, 9 PM $ 214.4
-5.21%
$ 2.14 billion $ 26,146
Dec 1, 8 PM $ 226.18
-0.05%
$ 2.26 billion $ 22,802
Dec 1, 7 PM $ 226.29
-0.02%
$ 2.26 billion $ 23,567
Dec 1, 6 PM $ 226.34
+1.56%
$ 2.2 billion $ 23,538
Dec 1, 5 PM $ 222.86
-1.54%
$ 2.23 billion $ 23,508
Dec 1, 4 PM $ 226.34
+0.06%
$ 2.26 billion $ 23,488
Dec 1, 3 PM $ 226.21
-0.03%
$ 2.26 billion $ 23,616
Dec 1, 2 PM $ 226.27
+2.29%
$ 2.26 billion $ 24,370
Dec 1, 1 PM $ 221.21
-0.18%
$ 2.21 billion $ 25,840
Dec 1, 12 PM $ 221.62
-2.79%
$ 2.17 billion $ 26,868
Dec 1, 11 AM $ 227.99
+3.27%
$ 2.28 billion $ 26,607
Dec 1, 10 AM $ 220.76
+0.14%
$ 2.21 billion $ 25,757
Dec 1, 9 AM $ 216.31
-2.65%
$ 2.16 billion $ 25,530
Dec 1, 8 AM $ 216.26
-1.29%
$ 2.16 billion $ 25,882
Dec 1, 7 AM $ 225.67
-0.95%
$ 2.26 billion $ 26,652
Dec 1, 6 AM $ 223.57
-1.92%
$ 2.24 billion $ 25,867
Dec 1, 5 AM $ 227.95
+2.29%
$ 2.28 billion $ 24,517
Dec 1, 4 AM $ 222.85
+0.80%
$ 2.23 billion $ 27,187
Dec 1, 3 AM $ 221.07
-3.73%
$ 2.21 billion $ 27,327
Dec 1, 2 AM $ 229.64
+0.06%
$ 2.3 billion $ 26,846
Dec 1, 1 AM $ 229.51
+0.00%
$ 2.3 billion $ 20,917
Dec 1, 12 AM $ 229.51
-0.29%
$ 2.3 billion $ 21,076
Nov 30, 11 PM $ 230.16
+0.00%
$ 2.3 billion $ 20,975
Nov 30, 10 PM $ 230.16
+0.00%
$ 2.3 billion $ 21,132
Nov 30, 9 PM $ 230.16
+0.00%
$ 2.3 billion $ 20,463
Nov 30, 8 PM $ 230.16
+0.00%
$ 2.3 billion $ 18,705
Nov 30, 7 PM $ 230.17
+0.00%
$ 2.3 billion $ 18,932
Nov 30, 6 PM $ 230.17
+0.30%
$ 2.3 billion $ 19,034
Nov 30, 5 PM $ 229.48
+0.92%
$ 2.29 billion $ 19,123
Nov 30, 4 PM $ 227.39
+0.02%
$ 2.27 billion $ 21,210
Nov 30, 3 PM $ 227.35
+0.01%
$ 2.27 billion $ 21,044