ANOA Historical Data

ANOA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 227.34
-3.99%
$ 2.27 billion $ 20,802
Nov 30, 1 PM $ 236.79
+1.09%
$ 2.37 billion $ 20,494
Nov 30, 12 PM $ 234.23
+0.26%
$ 2.34 billion $ 20,858
Nov 30, 11 AM $ 233.62
-0.26%
$ 2.34 billion $ 21,400
Nov 30, 10 AM $ 234.24
+1.32%
$ 2.34 billion $ 20,749
Nov 30, 9 AM $ 231.19
-2.41%
$ 2.31 billion $ 20,663
Nov 30, 8 AM $ 236.91
+2.26%
$ 2.37 billion $ 21,632
Nov 30, 7 AM $ 231.68
-1.01%
$ 2.32 billion $ 21,218
Nov 30, 6 AM $ 234.04
+0.95%
$ 2.34 billion $ 25,241
Nov 30, 5 AM $ 231.85
-2.11%
$ 2.32 billion $ 27,601
Nov 30, 4 AM $ 236.85
-0.02%
$ 2.37 billion $ 25,140
Nov 30, 3 AM $ 236.91
-0.01%
$ 2.37 billion $ 25,016
Nov 30, 2 AM $ 236.93
+1.32%
$ 2.37 billion $ 24,538
Nov 30, 1 AM $ 233.85
+0.00%
$ 2.34 billion $ 25,029
Nov 30, 12 AM $ 233.85
-2.00%
$ 2.34 billion $ 25,123
Nov 29, 11 PM $ 238.38
+0.61%
$ 2.38 billion $ 28,865
Nov 29, 10 PM $ 236.85
+1.89%
$ 2.37 billion $ 39,030
Nov 29, 9 PM $ 232.46
+0.06%
$ 2.32 billion $ 47,947
Nov 29, 8 PM $ 232.32
-1.13%
$ 2.32 billion $ 60,092
Nov 29, 7 PM $ 234.98
-0.09%
$ 2.35 billion $ 69,866
Nov 29, 6 PM $ 235.18
-0.02%
$ 2.35 billion $ 81,808
Nov 29, 5 PM $ 235.23
-0.96%
$ 2.35 billion $ 91,867
Nov 29, 4 PM $ 237.51
+0.16%
$ 2.38 billion $ 100,881
Nov 29, 3 PM $ 237.13
-0.20%
$ 2.37 billion $ 109,044
Nov 29, 2 PM $ 237.61
+0.23%
$ 2.38 billion $ 118,524
Nov 29, 1 PM $ 237.05
+0.48%
$ 2.37 billion $ 126,797
Nov 29, 12 PM $ 235.93
+0.21%
$ 2.35 billion $ 139,200
Nov 29, 11 AM $ 235.43
+0.00%
$ 2.35 billion $ 149,711
Nov 29, 10 AM $ 235.44
-1.52%
$ 2.35 billion $ 159,129
Nov 29, 9 AM $ 239.07
+0.25%
$ 2.39 billion $ 44,620
Nov 29, 8 AM $ 239.37
+1.01%
$ 2.39 billion $ 44,411
Nov 29, 7 AM $ 235.47
-3.47%
$ 2.35 billion $ 46,859
Nov 29, 6 AM $ 239.67
-2.44%
$ 2.4 billion $ 47,528
Nov 29, 5 AM $ 245.67
+4.87%
$ 2.46 billion $ 245,245
Nov 29, 4 AM $ 234.26
-0.51%
$ 2.34 billion $ 248,476
Nov 29, 3 AM $ 243.27
-1.09%
$ 2.43 billion $ 249,030
Nov 29, 2 AM $ 239.07
+0.00%
$ 2.39 billion $ 249,836
Nov 29, 1 AM $ 239.43
-0.61%
$ 2.39 billion $ 249,331
Nov 29, 12 AM $ 240.91
+0.69%
$ 2.41 billion $ 249,568
Nov 28, 11 PM $ 239.27
+0.75%
$ 2.39 billion $ 249,904
Nov 28, 10 PM $ 237.49
-3.05%
$ 2.37 billion $ 248,479
Nov 28, 9 PM $ 244.98
+2.45%
$ 2.45 billion $ 248,458
Nov 28, 8 PM $ 239.12
-2.62%
$ 2.39 billion $ 245,509
Nov 28, 7 PM $ 245.56
-1.63%
$ 2.46 billion $ 243,450
Nov 28, 6 PM $ 249.64
-0.50%
$ 2.5 billion $ 240,331
Nov 28, 5 PM $ 250.9
+0.06%
$ 2.47 billion $ 235,552
Nov 28, 4 PM $ 250.75
-0.97%
$ 2.51 billion $ 231,570
Nov 28, 3 PM $ 253.21
-0.39%
$ 2.52 billion $ 230,844
Nov 28, 2 PM $ 256.54
+1.18%
$ 2.57 billion $ 229,738
Nov 28, 1 PM $ 255.21
+4.24%
$ 2.55 billion $ 230,511