ANOA Historical Data

ANOA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 244.83
-0.99%
$ 2.48 billion $ 225,567
Nov 28, 11 AM $ 247.27
-0.45%
$ 2.48 billion $ 221,805
Nov 28, 10 AM $ 248.39
+2.90%
$ 2.48 billion $ 220,266
Nov 28, 9 AM $ 241.22
-0.46%
$ 2.41 billion $ 218,496
Nov 28, 8 AM $ 242.33
+0.47%
$ 2.42 billion $ 216,803
Nov 28, 7 AM $ 241.19
-1.38%
$ 2.41 billion $ 214,197
Nov 28, 6 AM $ 244.57
+3.96%
$ 2.45 billion $ 212,891
Nov 28, 5 AM $ 235.36
-0.31%
$ 2.35 billion $ 212,587
Nov 28, 4 AM $ 236.09
-0.05%
$ 2.36 billion $ 206,884
Nov 28, 3 AM $ 236.21
-0.01%
$ 2.36 billion $ 210,858
Nov 28, 2 AM $ 236.22
-0.05%
$ 2.36 billion $ 212,681
Nov 28, 1 AM $ 236.33
+1.75%
$ 2.36 billion $ 204,794
Nov 28, 12 AM $ 232.26
-2.91%
$ 2.32 billion $ 200,618
Nov 27, 11 PM $ 239.22
+3.33%
$ 2.38 billion $ 195,400
Nov 27, 10 PM $ 231.52
+0.20%
$ 2.36 billion $ 188,194
Nov 27, 9 PM $ 231.06
-1.58%
$ 2.35 billion $ 184,923
Nov 27, 8 PM $ 234.78
-0.34%
$ 2.35 billion $ 179,768
Nov 27, 7 PM $ 235.57
-0.22%
$ 2.31 billion $ 177,419
Nov 27, 6 PM $ 236.1
+0.01%
$ 2.36 billion $ 173,892
Nov 27, 5 PM $ 236.08
+0.19%
$ 2.36 billion $ 170,727
Nov 27, 4 PM $ 235.63
+2.14%
$ 2.36 billion $ 168,835
Nov 27, 3 PM $ 230.69
+1.88%
$ 2.31 billion $ 164,595
Nov 27, 2 PM $ 226.43
-1.85%
$ 2.26 billion $ 161,467
Nov 27, 1 PM $ 230.69
+0.47%
$ 2.31 billion $ 157,059
Nov 27, 12 PM $ 229.61
+0.02%
$ 2.3 billion $ 155,648
Nov 27, 11 AM $ 229.58
+2.14%
$ 2.3 billion $ 155,784
Nov 27, 10 AM $ 221.44
-2.20%
$ 2.21 billion $ 159,527
Nov 27, 9 AM $ 226.41
+1.18%
$ 2.26 billion $ 157,557
Nov 27, 8 AM $ 223.76
+1.30%
$ 2.23 billion $ 156,196
Nov 27, 7 AM $ 220.9
-0.30%
$ 2.21 billion $ 152,670
Nov 27, 6 AM $ 221.57
-0.06%
$ 2.22 billion $ 151,970
Nov 27, 5 AM $ 221.7
-1.29%
$ 2.22 billion $ 147,393
Nov 27, 4 AM $ 224.6
+2.26%
$ 2.25 billion $ 145,107
Nov 27, 3 AM $ 219.63
+3.04%
$ 2.2 billion $ 137,566
Nov 27, 2 AM $ 213.15
-0.01%
$ 2.13 billion $ 135,024
Nov 27, 1 AM $ 212
+0.04%
$ 2.12 billion $ 139,418
Nov 27, 12 AM $ 211.92
+0.24%
$ 2.12 billion $ 142,522
Nov 26, 11 PM $ 211.4
+0.20%
$ 2.11 billion $ 145,272
Nov 26, 10 PM $ 210.97
-0.39%
$ 2.11 billion $ 155,168
Nov 26, 9 PM $ 211.8
+0.14%
$ 2.12 billion $ 154,899
Nov 26, 8 PM $ 211.11
-0.32%
$ 2.11 billion $ 159,433
Nov 26, 7 PM $ 211.78
+0.22%
$ 2.12 billion $ 159,105
Nov 26, 6 PM $ 211.32
-0.09%
$ 2.11 billion $ 158,257
Nov 26, 5 PM $ 211.5
-0.93%
$ 2.12 billion $ 160,728
Nov 26, 4 PM $ 213.48
+1.41%
$ 2.13 billion $ 163,237
Nov 26, 3 PM $ 210.5
-1.22%
$ 2.11 billion $ 170,435
Nov 26, 2 PM $ 213.11
+0.52%
$ 2.13 billion $ 212,156
Nov 26, 1 PM $ 212
-0.19%
$ 2.11 billion $ 216,320
Nov 26, 12 PM $ 210.27
+0.27%
$ 2.1 billion $ 219,181
Nov 26, 11 AM $ 209.83
-1.29%
$ 2.1 billion $ 219,502