ANOA Historical Data

ANOA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 209.83
-1.29%
$ 2.1 billion $ 219,502
Nov 26, 10 AM $ 212.57
+0.00%
$ 2.13 billion $ 218,766
Nov 26, 9 AM $ 212.56
+0.38%
$ 2.13 billion $ 220,844
Nov 26, 8 AM $ 211.63
+0.19%
$ 2.12 billion $ 222,478
Nov 26, 7 AM $ 212.89
+0.82%
$ 2.13 billion $ 224,076
Nov 26, 6 AM $ 211.16
-2.18%
$ 2.11 billion $ 222,662
Nov 26, 5 AM $ 215.87
+0.28%
$ 2.15 billion $ 227,202
Nov 26, 4 AM $ 218.49
-0.93%
$ 2.18 billion $ 229,130
Nov 26, 3 AM $ 220.55
+0.11%
$ 2.21 billion $ 230,833
Nov 26, 2 AM $ 220.31
+4.35%
$ 2.2 billion $ 236,220
Nov 26, 1 AM $ 212.24
-2.97%
$ 2.12 billion $ 234,203
Nov 26, 12 AM $ 221.79
-1.17%
$ 2.22 billion $ 230,494
Nov 25, 11 PM $ 224.41
-1.08%
$ 2.24 billion $ 231,423
Nov 25, 10 PM $ 226.46
-1.81%
$ 2.26 billion $ 228,233
Nov 25, 9 PM $ 230.64
+2.56%
$ 2.31 billion $ 229,334
Nov 25, 8 PM $ 224.89
-0.09%
$ 2.25 billion $ 229,214
Nov 25, 7 PM $ 225.1
-2.46%
$ 2.25 billion $ 230,738
Nov 25, 6 PM $ 230.78
+1.20%
$ 2.31 billion $ 233,726
Nov 25, 5 PM $ 228.03
-0.47%
$ 2.28 billion $ 239,404
Nov 25, 4 PM $ 229.11
-0.55%
$ 2.29 billion $ 243,902
Nov 25, 3 PM $ 230.38
+0.18%
$ 2.29 billion $ 241,903
Nov 25, 2 PM $ 229.96
-0.61%
$ 2.3 billion $ 209,710
Nov 25, 1 PM $ 231.09
+0.52%
$ 2.31 billion $ 207,707
Nov 25, 12 PM $ 229.89
-1.07%
$ 2.3 billion $ 211,435
Nov 25, 11 AM $ 232.37
+0.58%
$ 2.32 billion $ 211,472
Nov 25, 10 AM $ 231.02
+0.53%
$ 2.31 billion $ 217,827
Nov 25, 9 AM $ 229.8
-0.45%
$ 2.3 billion $ 221,800
Nov 25, 8 AM $ 230.83
+0.47%
$ 2.31 billion $ 224,357
Nov 25, 7 AM $ 229.75
-0.61%
$ 2.3 billion $ 238,548
Nov 25, 6 AM $ 231.18
+0.95%
$ 2.31 billion $ 240,443
Nov 25, 5 AM $ 229
-1.08%
$ 2.29 billion $ 238,021
Nov 25, 4 AM $ 231.49
-0.43%
$ 2.31 billion $ 240,777
Nov 25, 3 AM $ 232.5
-1.96%
$ 2.32 billion $ 240,690
Nov 25, 2 AM $ 237.14
+0.86%
$ 2.37 billion $ 236,263
Nov 25, 1 AM $ 235.1
+0.02%
$ 2.35 billion $ 238,065
Nov 25, 12 AM $ 235.05
+0.90%
$ 2.36 billion $ 239,816
Nov 24, 11 PM $ 230.62
-0.56%
$ 2.31 billion $ 238,214
Nov 24, 10 PM $ 233.59
-0.01%
$ 2.34 billion $ 232,562
Nov 24, 9 PM $ 231.26
-1.49%
$ 2.31 billion $ 231,647
Nov 24, 8 PM $ 234.75
+0.04%
$ 2.35 billion $ 229,138
Nov 24, 7 PM $ 232.58
+0.97%
$ 2.33 billion $ 223,614
Nov 24, 6 PM $ 230.36
-1.71%
$ 2.3 billion $ 222,727
Nov 24, 5 PM $ 234.37
-2.54%
$ 2.34 billion $ 219,173
Nov 24, 4 PM $ 240.48
+0.37%
$ 2.43 billion $ 215,812
Nov 24, 3 PM $ 239.6
-3.53%
$ 2.4 billion $ 213,453
Nov 24, 2 PM $ 245.81
-0.01%
$ 2.46 billion $ 205,153
Nov 24, 1 PM $ 245.84
-1.35%
$ 2.46 billion $ 205,908
Nov 24, 12 PM $ 249.21
-0.28%
$ 2.49 billion $ 199,090
Nov 24, 11 AM $ 244.79
-1.77%
$ 2.45 billion $ 201,765
Nov 24, 10 AM $ 249.19
-1.18%
$ 2.49 billion $ 194,316