ANOA Historical Data

ANOA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 246.19
-3.34%
$ 2.46 billion $ 191,946
Nov 24, 8 AM $ 254.7
-2.18%
$ 2.55 billion $ 191,422
Nov 24, 7 AM $ 259.47
-1.29%
$ 2.59 billion $ 179,969
Nov 24, 6 AM $ 262.85
+1.66%
$ 2.63 billion $ 182,231
Nov 24, 5 AM $ 258.55
-0.45%
$ 2.59 billion $ 187,540
Nov 24, 4 AM $ 259.73
-1.03%
$ 2.6 billion $ 183,790
Nov 24, 3 AM $ 262.44
+1.55%
$ 2.62 billion $ 185,267
Nov 24, 2 AM $ 258.42
-0.11%
$ 2.58 billion $ 191,264
Nov 24, 1 AM $ 258.71
-1.14%
$ 2.59 billion $ 217,300
Nov 24, 12 AM $ 258.51
-0.02%
$ 2.59 billion $ 221,024
Nov 23, 11 PM $ 258.56
-1.96%
$ 2.59 billion $ 223,282
Nov 23, 10 PM $ 263.73
+0.00%
$ 2.64 billion $ 227,158
Nov 23, 9 PM $ 263.72
+0.00%
$ 2.64 billion $ 227,589
Nov 23, 8 PM $ 263.73
+0.47%
$ 2.64 billion $ 228,703
Nov 23, 7 PM $ 262.48
-0.46%
$ 2.63 billion $ 237,513
Nov 23, 6 PM $ 263.71
+0.00%
$ 2.64 billion $ 239,264
Nov 23, 5 PM $ 263.7
-0.03%
$ 2.64 billion $ 238,217
Nov 23, 4 PM $ 263.79
+2.06%
$ 2.64 billion $ 238,713
Nov 23, 3 PM $ 258.46
-0.11%
$ 2.58 billion $ 246,891
Nov 23, 2 PM $ 258.74
+0.09%
$ 2.59 billion $ 254,698
Nov 23, 1 PM $ 258.51
-1.91%
$ 2.59 billion $ 255,493
Nov 23, 12 PM $ 263.53
+1.69%
$ 2.64 billion $ 260,393
Nov 23, 11 AM $ 259.15
-0.35%
$ 2.59 billion $ 259,045
Nov 23, 10 AM $ 260.06
-0.72%
$ 2.6 billion $ 259,831
Nov 23, 9 AM $ 264.85
+1.51%
$ 2.65 billion $ 262,035
Nov 23, 8 AM $ 260.92
-0.11%
$ 2.61 billion $ 270,519
Nov 23, 7 AM $ 261.21
+0.01%
$ 2.61 billion $ 275,320
Nov 23, 6 AM $ 261.18
-4.25%
$ 2.61 billion $ 281,642
Nov 23, 5 AM $ 272.79
+1.70%
$ 2.73 billion $ 276,035
Nov 23, 4 AM $ 268.22
-1.96%
$ 2.68 billion $ 277,300
Nov 23, 3 AM $ 274.09
-1.25%
$ 2.74 billion $ 279,481
Nov 23, 2 AM $ 275.84
+2.60%
$ 2.76 billion $ 276,441
Nov 23, 1 AM $ 268.86
-0.98%
$ 2.75 billion $ 257,077
Nov 23, 12 AM $ 271.52
+2.46%
$ 2.72 billion $ 259,895
Nov 22, 11 PM $ 265
-3.05%
$ 2.65 billion $ 258,355
Nov 22, 10 PM $ 273.34
+0.86%
$ 2.73 billion $ 257,296
Nov 22, 9 PM $ 271.02
-0.74%
$ 2.71 billion $ 258,076
Nov 22, 8 PM $ 273.03
+4.07%
$ 2.73 billion $ 256,929
Nov 22, 7 PM $ 262.34
-1.78%
$ 2.62 billion $ 254,534
Nov 22, 6 PM $ 267.1
+0.37%
$ 2.62 billion $ 257,765
Nov 22, 5 PM $ 266.12
+0.69%
$ 2.66 billion $ 260,850
Nov 22, 4 PM $ 264.06
-3.03%
$ 2.61 billion $ 257,914
Nov 22, 3 PM $ 273.45
-0.30%
$ 2.73 billion $ 253,133
Nov 22, 2 PM $ 274.27
-0.14%
$ 2.74 billion $ 248,548
Nov 22, 1 PM $ 274.65
+1.34%
$ 2.75 billion $ 261,944
Nov 22, 12 PM $ 271.02
+1.20%
$ 2.71 billion $ 260,044
Nov 22, 11 AM $ 267.82
-1.69%
$ 2.68 billion $ 262,384
Nov 22, 10 AM $ 272.42
-0.76%
$ 2.7 billion $ 265,702
Nov 22, 9 AM $ 274.51
+3.60%
$ 2.75 billion $ 270,738
Nov 22, 8 AM $ 264.97
-4.46%
$ 2.65 billion $ 259,862