ANOA Historical Data

ANOA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 277.34
-1.42%
$ 2.77 billion $ 260,785
Nov 22, 6 AM $ 282.36
+0.40%
$ 2.82 billion $ 255,366
Nov 22, 5 AM $ 281.24
+0.08%
$ 2.81 billion $ 254,714
Nov 22, 4 AM $ 281.02
-0.10%
$ 2.81 billion $ 257,319
Nov 22, 3 AM $ 281.31
-2.94%
$ 2.81 billion $ 255,386
Nov 22, 2 AM $ 289.82
+9.02%
$ 2.9 billion $ 254,806
Nov 22, 1 AM $ 262.33
+0.18%
$ 2.62 billion $ 252,157
Nov 22, 12 AM $ 258.96
+0.01%
$ 2.59 billion $ 247,309
Nov 21, 11 PM $ 261.88
-0.05%
$ 2.62 billion $ 246,593
Nov 21, 10 PM $ 261.43
-0.69%
$ 2.61 billion $ 249,576
Nov 21, 9 PM $ 263.23
+2.39%
$ 2.63 billion $ 247,845
Nov 21, 8 PM $ 257.09
-1.90%
$ 2.57 billion $ 248,812
Nov 21, 7 PM $ 262.08
+0.33%
$ 2.62 billion $ 246,934
Nov 21, 6 PM $ 261.2
+1.13%
$ 2.61 billion $ 243,420
Nov 21, 5 PM $ 258.29
-2.39%
$ 2.58 billion $ 242,763
Nov 21, 4 PM $ 264.62
-0.02%
$ 2.65 billion $ 244,354
Nov 21, 3 PM $ 264.69
-1.40%
$ 2.65 billion $ 247,516
Nov 21, 2 PM $ 268.46
+7.88%
$ 2.7 billion $ 248,463
Nov 21, 1 PM $ 248.85
-0.15%
$ 2.49 billion $ 234,250
Nov 21, 12 PM $ 249.23
-2.27%
$ 2.49 billion $ 244,650
Nov 21, 11 AM $ 254.99
+1.62%
$ 2.55 billion $ 251,268
Nov 21, 10 AM $ 250.91
-2.60%
$ 2.51 billion $ 248,518
Nov 21, 9 AM $ 256.64
-1.08%
$ 2.57 billion $ 242,769
Nov 21, 8 AM $ 256.65
-0.66%
$ 2.57 billion $ 253,398
Nov 21, 7 AM $ 256.5
-1.86%
$ 2.57 billion $ 249,818
Nov 21, 6 AM $ 261.36
-0.88%
$ 2.61 billion $ 252,005
Nov 21, 5 AM $ 261.61
+0.30%
$ 2.6 billion $ 258,567
Nov 21, 4 AM $ 260.83
+0.39%
$ 2.61 billion $ 258,982
Nov 21, 3 AM $ 259.81
-3.27%
$ 2.6 billion $ 265,092
Nov 21, 2 AM $ 268.6
-0.17%
$ 2.69 billion $ 266,154
Nov 21, 1 AM $ 269.07
+0.06%
$ 2.69 billion $ 269,136
Nov 21, 12 AM $ 268.9
-0.33%
$ 2.69 billion $ 267,535
Nov 20, 11 PM $ 270.75
+1.05%
$ 2.71 billion $ 268,422
Nov 20, 10 PM $ 267.95
-0.74%
$ 2.68 billion $ 265,967
Nov 20, 9 PM $ 270.92
+0.36%
$ 2.71 billion $ 269,509
Nov 20, 8 PM $ 269.95
+0.39%
$ 2.7 billion $ 270,895
Nov 20, 7 PM $ 267.94
-1.04%
$ 2.68 billion $ 272,650
Nov 20, 6 PM $ 270.76
-0.18%
$ 2.71 billion $ 272,678
Nov 20, 5 PM $ 271.24
+0.92%
$ 2.71 billion $ 278,169
Nov 20, 4 PM $ 268.77
-2.01%
$ 2.69 billion $ 279,994
Nov 20, 3 PM $ 274.34
-0.53%
$ 2.74 billion $ 278,846
Nov 20, 2 PM $ 274.4
-0.67%
$ 2.74 billion $ 270,568
Nov 20, 1 PM $ 276.25
-0.95%
$ 2.76 billion $ 266,805
Nov 20, 12 PM $ 281
+0.01%
$ 2.81 billion $ 253,292
Nov 20, 11 AM $ 280.14
-1.09%
$ 2.8 billion $ 275,229
Nov 20, 10 AM $ 283.17
-0.46%
$ 2.83 billion $ 282,218
Nov 20, 9 AM $ 284.49
+0.48%
$ 2.84 billion $ 292,637
Nov 20, 8 AM $ 283.12
-1.65%
$ 2.83 billion $ 279,867
Nov 20, 7 AM $ 287.87
-0.39%
$ 2.88 billion $ 271,533
Nov 20, 6 AM $ 290.2
-1.84%
$ 2.9 billion $ 260,744