ANOA Historical Data

ANOA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 290.2
-1.84%
$ 2.9 billion $ 260,744
Nov 20, 5 AM $ 291.09
+1.38%
$ 2.91 billion $ 283,376
Nov 20, 4 AM $ 289.84
+4.26%
$ 2.88 billion $ 273,356
Nov 20, 3 AM $ 278
-1.62%
$ 2.78 billion $ 159,902
Nov 20, 2 AM $ 277.82
+0.90%
$ 2.78 billion $ 225,839
Nov 20, 1 AM $ 278.34
-2.72%
$ 2.78 billion $ 239,630
Nov 20, 12 AM $ 286.12
+1.70%
$ 2.86 billion $ 249,589
Nov 19, 11 PM $ 281.33
+0.00%
$ 2.81 billion $ 282,161
Nov 19, 10 PM $ 281.33
-1.60%
$ 2.81 billion $ 291,006
Nov 19, 9 PM $ 285.9
-0.09%
$ 2.86 billion $ 346,302
Nov 19, 8 PM $ 281.3
-1.81%
$ 2.81 billion $ 347,330
Nov 19, 7 PM $ 286.48
-1.10%
$ 2.86 billion $ 347,976
Nov 19, 6 PM $ 289.69
+2.04%
$ 2.9 billion $ 349,505
Nov 19, 5 PM $ 292.25
+4.47%
$ 2.92 billion $ 347,651
Nov 19, 4 PM $ 275.03
+0.77%
$ 2.75 billion $ 343,421
Nov 19, 3 PM $ 278.62
+1.25%
$ 2.79 billion $ 349,045
Nov 19, 2 PM $ 280.92
+1.67%
$ 2.81 billion $ 351,471
Nov 19, 1 PM $ 279.95
+2.86%
$ 2.8 billion $ 349,789
Nov 19, 12 PM $ 284.25
+3.33%
$ 2.84 billion $ 350,187
Nov 19, 11 AM $ 275.14
-0.20%
$ 2.75 billion $ 316,259
Nov 19, 10 AM $ 287.25
-1.67%
$ 2.87 billion $ 313,852
Nov 19, 9 AM $ 292.12
+0.76%
$ 2.92 billion $ 304,034
Nov 19, 8 AM $ 289.92
-1.09%
$ 2.9 billion $ 308,916
Nov 19, 7 AM $ 293.12
-0.21%
$ 2.93 billion $ 313,734
Nov 19, 6 AM $ 293.74
+0.29%
$ 2.94 billion $ 325,493
Nov 19, 5 AM $ 298.19
+1.70%
$ 2.98 billion $ 349,873
Nov 19, 4 AM $ 298.63
+0.97%
$ 2.99 billion $ 392,568
Nov 19, 3 AM $ 298.71
-3.07%
$ 2.99 billion $ 426,872
Nov 19, 2 AM $ 307.55
-2.88%
$ 3.08 billion $ 638,349
Nov 19, 1 AM $ 314.06
+4.38%
$ 3.14 billion $ 658,063
Nov 19, 12 AM $ 295.8
-0.30%
$ 2.96 billion $ 646,758
Nov 18, 11 PM $ 297.53
-0.32%
$ 2.98 billion $ 626,282
Nov 18, 10 PM $ 301.65
+0.96%
$ 3.02 billion $ 616,251
Nov 18, 9 PM $ 298.79
-1.96%
$ 2.99 billion $ 561,671
Nov 18, 8 PM $ 298.8
-2.00%
$ 2.99 billion $ 561,364
Nov 18, 7 PM $ 304.88
+1.18%
$ 3.05 billion $ 562,332
Nov 18, 6 PM $ 301.33
+0.77%
$ 3.01 billion $ 561,933
Nov 18, 5 PM $ 299.04
-1.36%
$ 2.99 billion $ 562,631
Nov 18, 4 PM $ 304
+2.39%
$ 3.04 billion $ 564,459
Nov 18, 3 PM $ 294.21
+0.03%
$ 2.94 billion $ 567,140
Nov 18, 2 PM $ 294.07
-1.28%
$ 2.94 billion $ 565,272
Nov 18, 1 PM $ 294.01
-0.11%
$ 2.94 billion $ 577,289
Nov 18, 12 PM $ 294.33
-0.18%
$ 2.94 billion $ 590,757
Nov 18, 11 AM $ 294.85
-1.17%
$ 2.95 billion $ 593,347
Nov 18, 10 AM $ 301.33
+0.94%
$ 3.01 billion $ 602,685
Nov 18, 9 AM $ 303.24
+1.55%
$ 3.03 billion $ 606,281
Nov 18, 8 AM $ 298.93
+0.46%
$ 2.99 billion $ 604,513
Nov 18, 7 AM $ 294.16
+0.09%
$ 2.94 billion $ 611,179
Nov 18, 6 AM $ 293.89
-0.59%
$ 2.94 billion $ 615,921
Nov 18, 5 AM $ 295.32
-5.22%
$ 2.95 billion $ 577,603