ANOA Historical Data

ANOA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 43.65
-0.07%
$ 436.51 million $ 2,185
Apr 29, 6 AM $ 43.68
+0.03%
$ 436.83 million $ 2,296
Apr 29, 5 AM $ 43.67
-0.04%
$ 436.69 million $ 2,337
Apr 29, 4 AM $ 43.69
-4.61%
$ 436.87 million $ 2,308
Apr 29, 3 AM $ 43.63
+0.39%
$ 436.27 million $ 2,347
Apr 29, 2 AM $ 43.46
-5.55%
$ 434.56 million $ 2,267
Apr 29, 1 AM $ 46.01
-0.09%
$ 460.14 million $ 2,272
Apr 29, 12 AM $ 42.64
+0.00%
$ 426.41 million $ 2,356
Apr 28, 11 PM $ 42.64
+0.00%
$ 426.41 million $ 2,208
Apr 28, 10 PM $ 42.64
+0.05%
$ 426.41 million $ 2,208
Apr 28, 9 PM $ 42.62
+0.01%
$ 426.21 million $ 2,286
Apr 28, 8 PM $ 42.62
-2.16%
$ 426.18 million $ 2,286
Apr 28, 7 PM $ 44.14
-0.05%
$ 441.4 million $ 1,923
Apr 28, 6 PM $ 44.16
+0.02%
$ 441.63 million $ 1,935
Apr 28, 5 PM $ 44.15
-0.50%
$ 441.54 million $ 1,934
Apr 28, 4 PM $ 44.38
-0.09%
$ 443.75 million $ 1,934
Apr 28, 3 PM $ 44.42
+0.05%
$ 444.15 million $ 2,005
Apr 28, 2 PM $ 44.39
+4.24%
$ 443.92 million $ 2,219
Apr 28, 1 PM $ 42.59
+0.01%
$ 425.88 million $ 1,665
Apr 28, 12 PM $ 42.58
-2.44%
$ 425.83 million $ 1,883
Apr 28, 11 AM $ 43.65
-0.22%
$ 436.46 million $ 2,557
Apr 28, 10 AM $ 43.74
-0.59%
$ 437.41 million $ 2,540
Apr 28, 9 AM $ 44
-0.12%
$ 440 million $ 2,576
Apr 28, 8 AM $ 44.05
-0.03%
$ 440.52 million $ 2,579
Apr 28, 7 AM $ 44.06
+0.01%
$ 440.65 million $ 2,131
Apr 28, 6 AM $ 44.06
-1.25%
$ 440.62 million $ 2,068
Apr 28, 5 AM $ 44.62
-0.01%
$ 446.18 million $ 2,084
Apr 28, 4 AM $ 44.62
+1.18%
$ 446.23 million $ 2,495
Apr 28, 3 AM $ 44.1
+0.02%
$ 441.01 million $ 2,455
Apr 28, 2 AM $ 44.09
-0.11%
$ 440.93 million $ 2,513
Apr 28, 1 AM $ 44.14
+0.02%
$ 441.43 million $ 2,526
Apr 28, 12 AM $ 44.13
-1.22%
$ 441.33 million $ 2,437
Apr 27, 11 PM $ 44.68
+0.00%
$ 446.77 million $ 2,869
Apr 27, 10 PM $ 44.68
+1.23%
$ 446.77 million $ 2,928
Apr 27, 9 PM $ 44.13
+0.00%
$ 441.33 million $ 2,840
Apr 27, 8 PM $ 44.13
-0.02%
$ 441.33 million $ 2,857
Apr 27, 7 PM $ 44.14
-1.20%
$ 441.41 million $ 2,858
Apr 27, 6 PM $ 44.68
-0.03%
$ 446.77 million $ 2,801
Apr 27, 5 PM $ 44.69
+0.11%
$ 446.9 million $ 2,802
Apr 27, 4 PM $ 44.64
+1.09%
$ 446.41 million $ 2,834
Apr 27, 3 PM $ 44.16
-0.14%
$ 441.61 million $ 2,943
Apr 27, 2 PM $ 44.22
-1.87%
$ 442.21 million $ 2,752
Apr 27, 1 PM $ 45.07
+2.04%
$ 450.65 million $ 2,782
Apr 27, 12 PM $ 44.17
-4.92%
$ 441.65 million $ 2,651
Apr 27, 11 AM $ 46.45
+0.00%
$ 464.49 million $ 1,782
Apr 27, 10 AM $ 46.45
-2.38%
$ 464.5 million $ 2,433
Apr 27, 9 AM $ 47.58
+0.02%
$ 475.81 million $ 2,469
Apr 27, 8 AM $ 47.57
+3.84%
$ 475.7 million $ 2,524
Apr 27, 7 AM $ 45.81
-3.58%
$ 458.12 million $ 2,589
Apr 27, 6 AM $ 47.51
+3.74%
$ 475.13 million $ 2,560