ANOA Historical Data

ANOA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 183.68
+1.19%
$ 1.84 billion $ 74,642
Nov 1, 1 PM $ 181.52
+0.16%
$ 1.82 billion $ 75,451
Nov 1, 12 PM $ 181.22
+0.07%
$ 1.81 billion $ 76,836
Nov 1, 11 AM $ 181.1
-4.18%
$ 1.81 billion $ 75,844
Nov 1, 10 AM $ 183.32
+1.60%
$ 1.83 billion $ 77,110
Nov 1, 9 AM $ 186.32
+2.40%
$ 1.86 billion $ 73,708
Nov 1, 8 AM $ 183.32
+0.76%
$ 1.83 billion $ 72,552
Nov 1, 7 AM $ 181.94
-2.35%
$ 1.82 billion $ 72,443
Nov 1, 6 AM $ 186.33
-1.86%
$ 1.86 billion $ 72,566
Nov 1, 5 AM $ 189.87
-0.65%
$ 1.9 billion $ 72,221
Nov 1, 4 AM $ 191.13
-0.25%
$ 1.91 billion $ 71,598
Nov 1, 3 AM $ 191.61
+1.74%
$ 1.92 billion $ 73,596
Nov 1, 2 AM $ 188.33
-2.39%
$ 1.88 billion $ 75,040
Nov 1, 1 AM $ 192.94
-2.09%
$ 1.93 billion $ 79,458
Nov 1, 12 AM $ 197.06
-1.25%
$ 1.97 billion $ 80,712
Download