ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 45.23
+0.00%
$ 452.31 million $ 12,582
Today, at 4 PM $ 45.23
+0.78%
$ 452.31 million $ 13,230
Today, at 3 PM $ 44.38
+0.01%
$ 443.82 million $ 13,590
Today, at 2 PM $ 44.38
-1.11%
$ 443.79 million $ 14,887
Today, at 1 PM $ 44.99
-1.42%
$ 449.86 million $ 14,653
Today, at 12 PM $ 45.63
-0.17%
$ 456.33 million $ 13,630
Today, at 11 AM $ 45.66
+0.20%
$ 456.56 million $ 14,300
Today, at 10 AM $ 45.56
-0.93%
$ 455.63 million $ 14,146
Today, at 9 AM $ 46.01
-1.41%
$ 460.12 million $ 13,770
Today, at 8 AM $ 46.67
+0.77%
$ 466.71 million $ 13,854
Today, at 7 AM $ 46.31
+0.01%
$ 463.14 million $ 15,761
Today, at 6 AM $ 46.31
+0.14%
$ 463.09 million $ 16,261
Today, at 5 AM $ 46.25
-1.51%
$ 462.46 million $ 18,492
Today, at 4 AM $ 46.95
+0.64%
$ 469.54 million $ 22,189
Today, at 3 AM $ 45.63
-2.73%
$ 456.3 million $ 26,451
Today, at 2 AM $ 46.91
+0.91%
$ 469.09 million $ 39,250
Today, at 1 AM $ 45.47
-1.75%
$ 454.69 million $ 38,069
Today, at 12 AM $ 46.51
+0.31%
$ 465.05 million $ 38,329
Yesterday, at 11 PM $ 46.36
+0.29%
$ 463.62 million $ 40,957
Yesterday, at 10 PM $ 46.66
+1.68%
$ 466.56 million $ 41,530
Yesterday, at 9 PM $ 45.88
-1.13%
$ 458.84 million $ 41,521
Yesterday, at 8 PM $ 46.41
+2.95%
$ 464.08 million $ 41,926
Yesterday, at 7 PM $ 45.08
-2.92%
$ 450.79 million $ 41,984
Yesterday, at 6 PM $ 45.91
-0.44%
$ 459.15 million $ 43,185
Yesterday, at 5 PM $ 46.12
+1.12%
$ 461.16 million $ 42,831
Yesterday, at 4 PM $ 45.6
-0.06%
$ 456.04 million $ 42,629
Yesterday, at 3 PM $ 45.63
-2.36%
$ 456.32 million $ 43,836
Yesterday, at 2 PM $ 46.74
-0.04%
$ 467.37 million $ 44,114
Yesterday, at 1 PM $ 46.75
+0.01%
$ 467.5 million $ 46,417
Yesterday, at 12 PM $ 46.74
+0.03%
$ 467.44 million $ 48,132
Yesterday, at 11 AM $ 46.73
-1.79%
$ 467.29 million $ 49,169
Yesterday, at 10 AM $ 47.62
+0.04%
$ 476.16 million $ 54,584
Yesterday, at 9 AM $ 47.6
+2.17%
$ 475.96 million $ 59,814
Yesterday, at 8 AM $ 46.59
-0.45%
$ 465.86 million $ 61,332
Yesterday, at 7 AM $ 47.37
+1.24%
$ 473.66 million $ 68,412
Yesterday, at 6 AM $ 47.1
-2.01%
$ 471.02 million $ 94,071
Yesterday, at 5 AM $ 48.07
-1.60%
$ 480.69 million $ 110,574
Yesterday, at 4 AM $ 50.84
+1.12%
$ 508.36 million $ 129,074
Yesterday, at 3 AM $ 52.56
+7.57%
$ 525.58 million $ 178,305
Yesterday, at 2 AM $ 48.69
-3.23%
$ 486.86 million $ 242,051
Yesterday, at 1 AM $ 50.31
+1.27%
$ 503.09 million $ 285,726
Yesterday, at 12 AM $ 48.72
-1.85%
$ 487.18 million $ 296,371
May 13, 11 PM $ 48.75
+3.62%
$ 487.5 million $ 294,836
May 13, 10 PM $ 47.04
+0.10%
$ 470.44 million $ 293,648
May 13, 9 PM $ 47
-2.12%
$ 469.96 million $ 293,194
May 13, 8 PM $ 48.01
+2.03%
$ 480.12 million $ 293,173
May 13, 7 PM $ 47.83
+0.06%
$ 478.3 million $ 292,915
May 13, 6 PM $ 47.8
-0.70%
$ 478.01 million $ 291,214
May 13, 5 PM $ 48.14
+0.35%
$ 481.4 million $ 291,150
May 13, 4 PM $ 47.97
-3.18%
$ 479.74 million $ 290,592
Download