ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 44.72
+0.00%
$ 452.31 million $ 12,220
5:50 PM $ 45.66
+0.00%
$ 452.31 million $ 12,256
5:45 PM $ 45.66
+0.00%
$ 452.31 million $ 12,247
5:40 PM $ 45.68
+0.00%
$ 452.31 million $ 12,286
5:35 PM $ 45.68
+0.00%
$ 452.31 million $ 12,292
5:30 PM $ 45.71
+0.00%
$ 452.31 million $ 12,292
5:25 PM $ 45.71
+0.00%
$ 452.31 million $ 12,304
5:20 PM $ 45.7
+0.00%
$ 452.31 million $ 12,319
5:15 PM $ 45.24
+0.00%
$ 452.31 million $ 12,317
5:10 PM $ 45.23
+0.00%
$ 452.31 million $ 12,556
5:05 PM $ 45.23
+0.00%
$ 452.31 million $ 12,582
5:01 PM $ 45.23
+0.00%
$ 452.31 million $ 13,210
5:00 PM $ 45.23
+0.00%
$ 452.31 million $ 13,210
4:55 PM $ 45.23
+0.00%
$ 448.82 million $ 13,230
4:50 PM $ 45.23
+0.00%
$ 448.82 million $ 13,342
4:45 PM $ 45.23
+0.00%
$ 448.82 million $ 13,340
4:40 PM $ 45.22
+0.00%
$ 448.82 million $ 13,340
4:35 PM $ 45.22
+0.00%
$ 448.82 million $ 13,337
4:30 PM $ 45.22
+0.00%
$ 448.82 million $ 13,406
4:25 PM $ 45.22
+0.00%
$ 448.82 million $ 13,417
4:20 PM $ 45.22
+0.00%
$ 448.82 million $ 13,417
4:15 PM $ 44.38
+0.00%
$ 448.82 million $ 13,452
4:10 PM $ 44.88
+0.00%
$ 448.82 million $ 13,535
4:05 PM $ 44.88
+0.00%
$ 448.82 million $ 13,516
4:01 PM $ 44.88
+0.00%
$ 448.82 million $ 13,603
4:00 PM $ 44.88
+0.00%
$ 448.82 million $ 13,603
3:55 PM $ 44.38
+0.00%
$ 443.79 million $ 13,590
3:50 PM $ 44.74
+0.00%
$ 443.79 million $ 13,575
3:45 PM $ 44.74
+0.00%
$ 443.79 million $ 13,405
3:40 PM $ 44.74
+0.00%
$ 443.79 million $ 13,383
3:35 PM $ 44.74
+0.00%
$ 443.79 million $ 13,386
3:30 PM $ 44.73
+0.00%
$ 443.79 million $ 13,404
3:25 PM $ 44.73
+0.00%
$ 443.79 million $ 13,447
3:20 PM $ 44.38
+0.00%
$ 443.79 million $ 13,447
3:15 PM $ 44.38
+0.00%
$ 443.79 million $ 15,095
3:10 PM $ 44.38
+0.00%
$ 443.79 million $ 14,893
3:05 PM $ 44.38
+0.00%
$ 443.79 million $ 14,892
3:01 PM $ 44.38
+0.00%
$ 443.79 million $ 14,887
3:00 PM $ 44.38
+0.00%
$ 443.79 million $ 14,887
2:55 PM $ 44.38
+0.00%
$ 448.76 million $ 14,887
2:50 PM $ 44.89
+0.00%
$ 448.76 million $ 14,887
2:45 PM $ 44.39
+0.00%
$ 448.76 million $ 15,007
2:40 PM $ 44.77
+0.00%
$ 448.76 million $ 14,954
2:35 PM $ 44.38
+0.00%
$ 448.76 million $ 15,066
2:30 PM $ 44.36
+0.00%
$ 448.76 million $ 15,032
2:25 PM $ 45.2
+0.00%
$ 448.76 million $ 15,144
2:20 PM $ 44.35
+0.00%
$ 448.76 million $ 15,176
2:15 PM $ 44.74
+0.00%
$ 448.76 million $ 15,167
2:10 PM $ 44.65
+0.00%
$ 448.76 million $ 15,177
2:05 PM $ 44.88
+0.00%
$ 448.76 million $ 14,811
Download