BaseXchange Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅11
+115.69%
$ -- $ 100
May 26, 2024 $ 0.0₆51
-27.14%
$ 510 $ 34
May 25, 2024 $ 0.0₆7
-65.00%
$ 700 $ 55
May 24, 2024 $ 0.0₅146
-40.65%
$ 1,460 $ 137
May 23, 2024 $ 0.0₅246
-52.05%
$ 2,460 $ 179
May 22, 2024 $ 0.0₅513
+24.82%
$ 5,130 $ 98
May 21, 2024 $ 0.0₅411
-36.77%
$ 4,110 $ 145
May 20, 2024 $ 0.0₅65
+58.54%
$ 6,500 $ 398
May 19, 2024 $ 0.0₅41
+67.35%
$ 4,100 $ 64
May 18, 2024 $ 0.0₅336
+12.00%
$ 3,360 $ 60
May 17, 2024 $ 0.0₅3
-30.56%
$ 3,000 $ 117
May 16, 2024 $ 0.0₅432
+16.76%
$ 4,320 $ 275
May 15, 2024 $ 0.0₅37
+8.50%
$ 3,700 $ 36
May 14, 2024 $ 0.0₅398
-18.28%
$ 3,980 $ 1,004
May 13, 2024 $ 0.0₅389
-22.20%
$ 3,890 $ 389
May 12, 2024 $ 0.0₅5
-25.26%
$ 5,000 $ 2,061
May 11, 2024 $ 0.0₅68
-39.01%
$ 6,800 $ 1,660
May 10, 2024 $ 0.0000121
-66.74%
$ 12,140 $ 1,070
May 9, 2024 $ 0.0000365
-0.44%
$ 36,500 $ 55
May 8, 2024 $ 0.0000367
+4.74%
$ 36,660 $ 101
May 7, 2024 $ 0.000035
-6.39%
$ 35,000 $ 405
May 6, 2024 $ 0.0000374
-11.21%
$ 37,390 $ 642
May 5, 2024 $ 0.0000421
+250.33%
$ 42,110 $ 12,875
May 4, 2024 $ 0.000012
+20.93%
$ 12,020 $ 418
May 3, 2024 $ 0.0₅994
-64.94%
$ 9,940 $ 625
May 2, 2024 $ 0.0000284
-29.12%
$ 28,350 $ 570
May 1, 2024 $ 0.0000469
-11.65%
$ 46,860 $ 1,773
Apr 30, 2024 $ 0.000053
-64.38%
$ 53,040 $ 4,794
Apr 29, 2024 $ 0.000118
+17.99%
$ 117,990 $ 17,678
Apr 28, 2024 $ 0.00011
+108.10%
$ 110,000 $ 114,009
Apr 27, 2024 $ 0.0000529
+827.89%
$ 52,890 $ 60,281
Apr 26, 2024 $ 0.0₅57
-14.29%
$ 5,700 $ 571
Apr 25, 2024 $ 0.0₅665
+0.00%
$ 6,650 $ 25
Apr 24, 2024 $ 0.0₅665
+9.20%
$ 6,650 $ 141
Apr 23, 2024 $ 0.0₅609
-23.40%
$ 6,090 $ 181
Apr 22, 2024 $ 0.0₅795
-16.40%
$ 7,950 $ 87
Apr 21, 2024 $ 0.0₅951
-16.58%
$ 9,510 $ 67
Apr 20, 2024 $ 0.0₅95
+2.81%
$ 9,500 $ 25
Apr 19, 2024 $ 0.0₅924
+12.00%
$ 9,240 $ 46
Apr 18, 2024 $ 0.0₅825
-30.38%
$ 8,250 $ 17
Apr 17, 2024 $ 0.0000119
+12.86%
$ 11,850 $ 78
Apr 16, 2024 $ 0.0000105
+0.00%
$ -- $ 5
Apr 15, 2024 $ 0.0000105
-11.62%
$ 10,500 $ 40
Apr 14, 2024 $ 0.0000119
+16.58%
$ 11,880 $ 32
Apr 13, 2024 $ 0.0000102
-25.40%
$ 10,190 $ 315
Apr 12, 2024 $ 0.0000137
-17.56%
$ 13,660 $ 329
Apr 11, 2024 $ 0.0000166
-6.91%
$ 16,570 $ 92
Apr 10, 2024 $ 0.0000178
+16.95%
$ 17,800 $ 165
Apr 9, 2024 $ 0.0000151
+0.00%
$ 15,100 $ 35
Apr 8, 2024 $ 0.0000151
-4.49%
$ 15,100 $ 191
Download