BaseXchange Historical Data

BEX
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅11
+115.69%
$ -- $ 100
May 20 $ 0.0₆7
-82.93%
$ 510 $ 1,013
May 13 $ 0.0₅336
-32.80%
$ 4,100 $ 1,881
May 6 $ 0.0₅68
-83.85%
$ 5,000 $ 3,932
Apr 29 $ 0.000012
-87.98%
$ 42,110 $ 25,857
Apr 22 $ 0.0000529
+456.15%
$ 110,000 $ 61,287
Apr 15 $ 0.0₅95
-20.03%
$ 9,510 $ 211
Apr 8 $ 0.0000102
-35.55%
$ 11,880 $ 1,127
Apr 1 $ 0.0000162
-9.51%
$ 15,810 $ 1,788
Mar 25 $ 0.0000125
-21.61%
$ 17,870 $ 4,200
Mar 18 $ 0.0000138
+23.46%
$ 13,600 $ 10,790
Mar 11 $ 0.000012
-6.59%
$ 10,040 $ 1,527
Mar 4 $ 0.000014
-17.74%
$ 12,900 $ 4,521
Feb 26 $ 0.0000206
+22.97%
$ 20,610 $ 3,501
Feb 19 $ 0.0000168
+0.96%
$ 16,760 $ 7,400
Feb 12 $ 0.0000166
+45.61%
$ 16,600 $ 12,394
Feb 5 $ 0.0000167
-88.80%
$ 11,400 $ 30,504
Jan 29 $ 0.000147
-48.75%
$ 147,100 $ 5,084
Jan 22 $ 0.000307
-21.08%
$ 287,000 $ 22,228
Download