Fluid Wrapped Ether Historical Data

fWETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 31,515.54
+0.00%
$ 90.05 million $ 23
Today, at 5 AM $ 31,515.54
+0.00%
$ 90.05 million $ 31
Today, at 4 AM $ 31,515.54
-0.87%
$ 90.05 million $ 31
Today, at 3 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Today, at 2 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Today, at 1 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Today, at 12 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 11 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 10 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 9 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 8 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 7 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 6 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 5 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Yesterday, at 4 PM $ 31,790.89
-2.40%
$ 90.84 million $ 29
Yesterday, at 3 PM $ 32,951.14
+0.00%
$ 94.15 million $ 20
Yesterday, at 2 PM $ 32,951.14
-2.31%
$ 94.15 million $ 18
Yesterday, at 1 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
Yesterday, at 12 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
Yesterday, at 11 AM $ 33,731.21
+0.00%
$ 96.38 million $ 15
Yesterday, at 10 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Yesterday, at 9 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Yesterday, at 8 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Yesterday, at 7 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Yesterday, at 6 AM $ 33,731.21
-4.40%
$ 96.38 million $ 17
Yesterday, at 5 AM $ 35,838.19
+0.00%
$ 102.4 million $ 2
Yesterday, at 4 AM $ 35,838.19
+0.00%
$ 102.4 million $ 2
Yesterday, at 3 AM $ 35,838.19
+0.00%
$ 102.4 million $ 2
Yesterday, at 2 AM $ 35,838.19
+0.00%
$ 102.4 million $ 4
Yesterday, at 1 AM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Yesterday, at 12 AM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 11 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 10 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 9 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 8 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 7 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 6 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 5 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 4 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 3 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 2 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 1 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 12 PM $ 35,838.19
+0.00%
$ 102.4 million $ 8
Jun 4, 11 AM $ 35,838.19
-0.82%
$ 102.4 million $ 8
Jun 4, 10 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 9 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 8 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 7 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 6 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 5 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Download