Fluid Wrapped Ether Historical Data

fWETH
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 31,515.54
+0.00%
$ 90.05 million $ 23
6:32 AM $ 31,515.54
+0.00%
$ 90.05 million $ 23
6:18 AM $ 31,515.54
+0.00%
$ 90.05 million $ 23
6:03 AM $ 31,515.54
+0.00%
$ 90.05 million $ 23
5:48 AM $ 31,515.54
+0.00%
$ 90.05 million $ 31
5:33 AM $ 31,515.54
+0.00%
$ 90.05 million $ 31
5:18 AM $ 31,515.54
+0.00%
$ 90.05 million $ 31
5:03 AM $ 31,515.54
+0.00%
$ 90.05 million $ 31
4:48 AM $ 31,515.54
+0.00%
$ 90.05 million $ 31
4:33 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
4:18 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
4:03 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
3:48 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
3:33 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
3:18 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
3:03 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
2:48 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
2:33 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
2:18 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
2:03 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
1:48 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
1:33 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
1:18 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
1:03 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
12:48 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
12:33 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
12:18 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
12:03 AM $ 31,790.89
+0.00%
$ 90.84 million $ 29
11:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
11:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
11:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
11:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
10:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
10:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
10:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
10:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
9:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
9:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
9:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
9:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
8:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
8:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
8:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
8:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
7:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
7:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
7:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
7:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
6:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
6:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
Download