Fluid Wrapped Ether Historical Data

fWETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 5 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 4 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 3 AM $ 36,136.1
+0.00%
$ 103.25 million $ 6
Jun 4, 2 AM $ 36,136.1
-0.81%
$ 103.25 million $ 6
Jun 4, 1 AM $ 36,430.28
+0.00%
$ 104.09 million $ 4
Dec 19, 1 AM $ 2,825.69
+0.26%
$ 7.3 million $ 0.1
Dec 19, 12 AM $ 2,820.19
-0.20%
$ 7.29 million $ 0.1
Dec 18, 11 PM $ 2,829.01
+0.14%
$ 7.31 million $ 0.1
Dec 18, 10 PM $ 2,827.91
+0.29%
$ 7.31 million $ 0.1
Dec 18, 9 PM $ 2,821.71
+1.01%
$ 7.29 million $ 0.1
Dec 18, 8 PM $ 2,786.86
-0.02%
$ 7.2 million $ 0.1
Dec 18, 7 PM $ 2,823.97
-0.42%
$ 7.3 million $ 0.1
Dec 18, 6 PM $ 2,842.4
+0.14%
$ 7.34 million $ 0.1
Download