Fluid Wrapped Ether Historical Data

fWETH Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
7:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
7:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
7:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
6:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
6:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
6:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
6:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
5:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
5:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
5:18 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
5:03 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
4:48 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
4:33 PM $ 31,790.89
+0.00%
$ 90.84 million $ 29
4:18 PM $ 32,571.46
+0.00%
$ 93.07 million $ 29
4:03 PM $ 32,571.46
+0.00%
$ 93.07 million $ 20
3:48 PM $ 32,951.14
+0.00%
$ 94.15 million $ 20
3:33 PM $ 32,951.14
+0.00%
$ 94.15 million $ 20
3:18 PM $ 32,951.14
+0.00%
$ 94.15 million $ 20
3:03 PM $ 32,951.14
+0.00%
$ 94.15 million $ 18
2:48 PM $ 32,951.14
+0.00%
$ 94.15 million $ 18
2:33 PM $ 32,951.14
+0.00%
$ 94.15 million $ 18
2:18 PM $ 33,230.86
+0.00%
$ 94.95 million $ 18
2:03 PM $ 33,731.21
+0.00%
$ 96.38 million $ 18
1:48 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
1:33 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
1:18 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
1:03 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
12:48 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
12:33 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
12:18 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
12:03 PM $ 33,731.21
+0.00%
$ 96.38 million $ 15
11:48 AM $ 33,731.21
+0.00%
$ 96.38 million $ 15
11:33 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
11:18 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
11:03 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
10:48 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
10:33 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
10:17 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
10:03 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
9:48 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
9:33 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
9:18 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
9:03 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
8:48 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
8:33 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
8:17 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
8:02 AM $ 33,731.21
+0.00%
$ 96.38 million $ 17
Download