LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:53 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:52 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:51 PM $ 25.77
+0.00%
$ 33.76 million $ 3.48 million
6:50 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:49 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:44 PM $ 25.77
+0.00%
$ 33.76 million $ 3.48 million
6:43 PM $ 25.77
+0.00%
$ 33.76 million $ 3.48 million
6:41 PM $ 25.77
-10.07%
$ 33.76 million $ 3.87 million
6:21 PM $ 28.65
+0.00%
$ 37.54 million $ 3.87 million
6:20 PM $ 28.65
+0.00%
$ 37.54 million $ 3.87 million
6:19 PM $ 28.65
+0.00%
$ 37.54 million $ 3.87 million
6:15 PM $ 28.65
+0.00%
$ 37.54 million $ 3.83 million
6:11 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:08 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:07 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:06 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:05 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:04 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:03 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:46 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:45 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:44 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:43 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:42 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:40 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:39 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:38 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:36 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:35 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:34 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:32 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:31 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:30 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:29 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:27 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:26 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:25 PM $ 28.35
+10.35%
$ 37.14 million $ 3.85 million
5:24 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:19 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:18 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:17 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:16 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:15 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:14 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:13 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:12 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:11 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:10 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:09 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
Download