LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
May 4 $ 30.7
+0.72%
$ 33.74 million $ 19.57 million
Apr 27 $ 30.49
+10.28%
$ 39.93 million $ 2.72 million
Apr 20 $ 27.53
+0.42%
$ 36.21 million $ 12.85 million
Apr 13 $ 27.49
+2.02%
$ 35.91 million $ 14.53 million
Apr 6 $ 27.28
-8.48%
$ 35.3 million $ 27.06 million
Mar 30 $ 30.19
-0.95%
$ 39.08 million $ 8.97 million
Mar 23 $ 30.4
+1.07%
$ 39.93 million $ 7.87 million
Mar 16 $ 30.07
+2.66%
$ 39.4 million $ 13.39 million
Mar 9 $ 26.68
+6.03%
$ 38.38 million $ 18.89 million
Mar 2 $ 24.92
+5.26%
$ 32.94 million $ 3.06 million
Feb 23 $ 23.68
+4.58%
$ 31.03 million $ 5.33 million
Feb 16 $ 19
+3.32%
$ 29.69 million $ 7.25 million
Feb 9 $ 18.24
-11.24%
$ 24.06 million $ 12.19 million
Feb 2 $ 18.1
+12.65%
$ -- $ 610,565
Jan 26 $ 15.76
+11.36%
$ -- $ 571,804
Jan 19 $ 13.88
+22.33%
$ -- $ 1.58 million
Jan 12 $ 10.81
+86.49%
$ -- $ 10.56 million
Jan 5 $ 4.66
+62.54%
$ 7.6 million $ 6.19 million
Download