LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 29.16
+0.00%
$ 38.2 million $ 3.98 million
Today, at 8 PM $ 29.16
-0.14%
$ 38.2 million $ 3.98 million
Today, at 7 PM $ 29.92
+16.10%
$ 39.19 million $ 4.05 million
Today, at 6 PM $ 25.77
-9.11%
$ 33.76 million $ 3.48 million
Today, at 5 PM $ 28.35
-0.71%
$ 37.14 million $ 3.83 million
Today, at 4 PM $ 28.55
+10.05%
$ 37.41 million $ 3.49 million
Today, at 3 PM $ 25.95
-6.65%
$ 33.99 million $ 3.57 million
Today, at 2 PM $ 27.8
-0.25%
$ 36.41 million $ 3.83 million
Today, at 1 PM $ 27.86
-2.35%
$ 36.5 million $ 3.86 million
Today, at 12 PM $ 28.53
+3.45%
$ 37.38 million $ 3.9 million
Today, at 11 AM $ 27.58
-0.62%
$ 36.13 million $ 3.83 million
Today, at 10 AM $ 27.75
-0.20%
$ 36.36 million $ 3.76 million
Today, at 9 AM $ 27.81
-0.28%
$ 36.43 million $ 3.61 million
Today, at 8 AM $ 27.89
-3.46%
$ 36.53 million $ 3.53 million
Today, at 7 AM $ 28.89
-5.94%
$ 37.84 million $ 3.61 million
Today, at 6 AM $ 30.71
+0.09%
$ 40.23 million $ 3.61 million
Today, at 5 AM $ 30.68
+7.93%
$ 40.2 million $ 3.19 million
Today, at 4 AM $ 28.43
-2.99%
$ 37.25 million $ 3.05 million
Today, at 3 AM $ 29.31
-2.67%
$ 38.39 million $ 2.62 million
Today, at 2 AM $ 30.11
+3.62%
$ 39.44 million $ 2.68 million
Today, at 1 AM $ 29.06
-0.19%
$ 38.07 million $ 2.63 million
Today, at 12 AM $ 29.11
-5.61%
$ 38.14 million $ 2.9 million
Yesterday, at 11 PM $ 30.84
-0.07%
$ 40.4 million $ 2.74 million
Yesterday, at 10 PM $ 30.86
-0.54%
$ 40.43 million $ 2.74 million
Yesterday, at 9 PM $ 31.03
+3.26%
$ 40.65 million $ 2.7 million
Yesterday, at 8 PM $ 30.05
-1.66%
$ 39.37 million $ 2.7 million
Yesterday, at 7 PM $ 30.56
-1.15%
$ 40.03 million $ 2.5 million
Yesterday, at 6 PM $ 30.92
+9.66%
$ 40.5 million $ 2.71 million
Yesterday, at 5 PM $ 28.19
-6.98%
$ 36.93 million $ 2.47 million
Yesterday, at 4 PM $ 30.31
+6.29%
$ 39.71 million $ 2.66 million
Yesterday, at 3 PM $ 28.52
-5.54%
$ 37.36 million $ 2.68 million
Yesterday, at 2 PM $ 30.19
+9.52%
$ 39.55 million $ 2.79 million
Yesterday, at 1 PM $ 27.57
-5.85%
$ 36.11 million $ 2.36 million
Yesterday, at 12 PM $ 29.28
+4.69%
$ 38.36 million $ 2.49 million
Yesterday, at 11 AM $ 27.97
-0.04%
$ 36.64 million $ 2.34 million
Yesterday, at 10 AM $ 27.98
+9.99%
$ 36.65 million $ 2.42 million
Yesterday, at 9 AM $ 27.66
+8.78%
$ 36.24 million $ 2.64 million
Yesterday, at 8 AM $ 25.43
-8.58%
$ 33.31 million $ 2.52 million
Yesterday, at 7 AM $ 27.81
-0.10%
$ 36.44 million $ 3.2 million
Yesterday, at 6 AM $ 27.84
+9.84%
$ 36.47 million $ 3.26 million
Yesterday, at 5 AM $ 25.35
-8.65%
$ 33.21 million $ 2.98 million
Yesterday, at 4 AM $ 27.75
+8.18%
$ 36.35 million $ 3.29 million
Yesterday, at 3 AM $ 25.65
-7.08%
$ 33.6 million $ 3.02 million
Yesterday, at 2 AM $ 27.6
+6.87%
$ 36.16 million $ 3.22 million
Yesterday, at 1 AM $ 25.83
-0.55%
$ 33.84 million $ 3.03 million
Yesterday, at 12 AM $ 25.97
-6.04%
$ 34.02 million $ 3.17 million
May 13, 11 PM $ 27.64
+0.22%
$ 36.21 million $ 3.06 million
May 13, 10 PM $ 27.58
+13.85%
$ 36.13 million $ 3.07 million
May 13, 9 PM $ 24.22
+0.05%
$ 31.73 million $ 3.09 million
May 13, 8 PM $ 24.21
+0.20%
$ 31.72 million $ 2.71 million
Download