LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 29.16
+0.00%
$ 38.2 million $ 3.98 million
8:41 PM $ 29.16
+0.00%
$ 38.2 million $ 3.98 million
8:33 PM $ 29.16
+0.00%
$ 38.2 million $ 3.98 million
8:32 PM $ 29.16
+0.01%
$ 38.2 million $ 3.98 million
8:31 PM $ 29.15
+0.01%
$ 38.2 million $ 3.97 million
8:30 PM $ 29.15
+0.00%
$ 38.2 million $ 3.97 million
8:29 PM $ 29.15
-0.02%
$ 38.19 million $ 3.96 million
8:28 PM $ 29.16
-0.03%
$ 38.19 million $ 3.95 million
8:27 PM $ 29.17
-0.01%
$ 38.19 million $ 3.94 million
8:21 PM $ 29.17
+0.00%
$ 38.21 million $ 4.05 million
8:20 PM $ 29.17
-0.11%
$ 38.21 million $ 4.05 million
7:53 PM $ 29.92
+0.00%
$ 39.19 million $ 4.05 million
7:49 PM $ 29.92
+0.00%
$ 39.19 million $ 3.55 million
7:48 PM $ 26.24
-12.25%
$ 39.19 million $ 4.04 million
7:36 PM $ 29.91
+0.00%
$ 39.18 million $ 4.04 million
7:35 PM $ 29.91
+0.00%
$ 39.18 million $ 4.04 million
7:34 PM $ 29.91
+0.00%
$ 39.18 million $ 3.83 million
7:33 PM $ 29.91
+0.00%
$ 39.18 million $ 3.83 million
7:31 PM $ 28.33
+0.00%
$ 39.18 million $ 3.83 million
7:07 PM $ 28.33
+0.00%
$ 37.12 million $ 3.83 million
7:06 PM $ 28.33
+0.00%
$ 37.12 million $ 3.83 million
7:05 PM $ 25.3
-12.79%
$ 37.12 million $ 3.42 million
7:04 PM $ 29.01
+0.00%
$ 38.01 million $ 3.92 million
7:03 PM $ 29.01
+0.00%
$ 38.01 million $ 3.92 million
7:02 PM $ 29.01
+12.59%
$ 38.01 million $ 3.48 million
6:58 PM $ 25.77
+0.00%
$ 33.76 million $ 3.48 million
6:54 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:53 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:52 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:51 PM $ 25.77
+0.00%
$ 33.76 million $ 3.48 million
6:50 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:49 PM $ 25.77
+0.00%
$ 33.76 million $ 3.49 million
6:44 PM $ 25.77
+0.00%
$ 33.76 million $ 3.48 million
6:43 PM $ 25.77
+0.00%
$ 33.76 million $ 3.48 million
6:41 PM $ 25.77
-10.07%
$ 33.76 million $ 3.87 million
6:21 PM $ 28.65
+0.00%
$ 37.54 million $ 3.87 million
6:20 PM $ 28.65
+0.00%
$ 37.54 million $ 3.87 million
6:19 PM $ 28.65
+0.00%
$ 37.54 million $ 3.87 million
6:15 PM $ 28.65
+0.00%
$ 37.54 million $ 3.83 million
6:11 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:08 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:07 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:06 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:05 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:04 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
6:03 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:46 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:45 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:44 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:43 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
Download