Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000384
+0.00%
$ 187,215 $ 7,210
Yesterday $ 0.000384
-29.44%
$ 171,879 $ 7,210
Jun 5, 2026 $ 0.000531
+13.16%
$ 237,509 $ 7,644
Jun 4, 2026 $ 0.000487
+45.66%
$ 217,898 $ 7,215
Jun 3, 2026 $ 0.000443
+1.32%
$ -- $ 6,738
Jun 2, 2026 $ 0.000455
+8.08%
$ 203,599 $ 4,498
May 31, 2026 $ 0.000578
+4.58%
$ -- $ 1,635
May 30, 2026 $ 0.000492
+5.18%
$ -- $ 2,404
May 29, 2026 $ 0.000532
+2.42%
$ -- $ 6,141
May 28, 2026 $ 0.000489
-5.22%
$ 218,800 $ 2,374
May 27, 2026 $ 0.000532
-10.25%
$ -- $ 4,625
May 26, 2026 $ 0.000552
-7.62%
$ 246,806 $ 4,732
May 25, 2026 $ 0.000533
-7.21%
$ 238,547 $ 515
May 24, 2026 $ 0.000587
+1.01%
$ -- $ 3,555
May 23, 2026 $ 0.000543
-11.54%
$ 242,804 $ 8,053
May 22, 2026 $ 0.000544
-10.16%
$ 243,295 $ 427
May 21, 2026 $ 0.00056
-15.04%
$ 250,552 $ 4,774
May 20, 2026 $ 0.000627
-4.18%
$ -- $ 1,162
May 19, 2026 $ 0.000664
+3.20%
$ -- $ 6,992
May 18, 2026 $ 0.000564
+6.14%
$ -- $ 7,856
May 17, 2026 $ 0.000564
-10.56%
$ 252,177 $ 5,494
May 16, 2026 $ 0.000625
+11.16%
$ 279,438 $ 1,483
May 15, 2026 $ 0.000567
+1.21%
$ 253,646 $ 1,623
May 14, 2026 $ 0.000654
+0.95%
$ 292,482 $ 581
May 13, 2026 $ 0.000716
+3.86%
$ -- $ 846
May 12, 2026 $ 0.000734
-11.54%
$ -- $ 1,456
May 10, 2026 $ 0.000802
-1.87%
$ -- $ 2,393
May 9, 2026 $ 0.000759
+0.00%
$ -- $ 2,444
May 8, 2026 $ 0.000755
+18.87%
$ 337,685 $ 2,743
May 7, 2026 $ 0.000519
-9.60%
$ -- $ 6,802
May 6, 2026 $ 0.000589
+0.11%
$ 263,289 $ 1,304
May 5, 2026 $ 0.000468
+1.97%
$ 209,150 $ 2,969
May 4, 2026 $ 0.000455
-0.74%
$ 203,460 $ 893
May 3, 2026 $ 0.000459
+1.54%
$ 205,352 $ 2,920
May 2, 2026 $ 0.000438
-10.18%
$ 195,773 $ 3,007
May 1, 2026 $ 0.000494
+0.00%
$ -- $ 413
Apr 30, 2026 $ 0.000798
-3.71%
$ -- $ 3,402
Apr 29, 2026 $ 0.00071
-9.40%
$ 317,545 $ 2,528
Apr 28, 2026 $ 0.00087
-0.81%
$ 389,120 $ 7,045
Apr 27, 2026 $ 0.00104
+8.54%
$ -- $ 1,377
Apr 26, 2026 $ 0.00103
+0.00%
$ -- $ 3,190
Apr 25, 2026 $ 0.00103
+3.28%
$ 461,955 $ 2,897
Apr 24, 2026 $ 0.00102
+12.15%
$ -- $ 4,792
Apr 23, 2026 $ 0.000977
-13.88%
$ 436,766 $ 4,948
Apr 22, 2026 $ 0.00118
+2.56%
$ -- $ 8,331
Apr 21, 2026 $ 0.00113
+14.39%
$ 503,793 $ 2,362
Apr 20, 2026 $ 0.00106
-2.43%
$ 473,865 $ 7,259
Apr 19, 2026 $ 0.00108
+15.07%
$ 484,253 $ 17,084
Apr 18, 2026 $ 0.000949
-5.65%
$ 420,839 $ 13,063
Apr 17, 2026 $ 0.00105
-8.27%
$ 470,682 $ 3,079
Download