Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000578
+17.01%
$ -- $ 59,183
Apr 2026 $ 0.00071
+28.57%
$ -- $ 174,491
Mar 2026 $ 0.00065
-0.05%
$ 290,761 $ 226,421
Feb 2026 $ 0.000648
-30.06%
$ 289,633 $ 205,215
Jan 2026 $ 0.00112
-21.64%
$ 409,500 $ 435,562
Dec 2025 $ 0.00145
-74.20%
$ 626,944 $ 11.6 million
Nov 2025 $ 0.00635
-67.78%
$ 2.47 million $ 53.31 million
Oct 2025 $ 0.0239
+21.51%
$ 7.69 million $ 15.67 million
Sep 2025 $ 0.022
-55.83%
$ 3.18 million $ 6.72 million
Aug 2025 $ 0.0512
-2.07%
$ 6.89 million $ 8.13 million
Jul 2025 $ 0.0382
+81.03%
$ 5.65 million $ 484,587
Jun 2025 $ 0.0232
+12.83%
$ 2.01 million $ 213,683
May 2025 $ 0.0191
-26.75%
$ 1.8 million $ 458,010
Apr 2025 $ 0.0261
+30.86%
$ 2.26 million $ 195,652
Mar 2025 $ 0.0177
-43.52%
$ -- $ 53,781
Feb 2025 $ 0.0152
-84.47%
$ -- $ 1.28 million
Jan 2025 $ 0.0954
+146.36%
$ 5.61 million $ 2.06 million
Dec 2024 $ 0.0315
+17.83%
$ 1.28 million $ 991,670
Nov 2024 $ 0.0237
-95.17%
$ 324,728 $ 750,684
Oct 2024 $ 0.546
+5.74%
$ 368,856 $ 154,262
Download