Ouroboros Historical Data

ORX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000748
+0.15%
$ 334,602 $ 167
Mar 12, 6 PM $ 0.000783
+0.00%
$ 350,152 $ 1,437
Mar 12, 10 AM $ 0.00074
+0.00%
$ 331,051 $ 400
Mar 12, 9 AM $ 0.000738
+0.00%
$ 330,054 $ 316
Mar 11, 11 AM $ 0.000834
-1.96%
$ 372,772 $ 2,888
Mar 11, 10 AM $ 0.000825
+5.04%
$ 368,699 $ 1,892
Mar 11, 9 AM $ 0.000807
+0.00%
$ 361,065 $ 438
Mar 10, 8 PM $ 0.000817
+0.00%
$ 365,121 $ 3,154
Mar 10, 7 PM $ 0.000858
+0.00%
$ 383,555 $ 2,386
Mar 10, 6 PM $ 0.000858
-2.27%
$ 383,555 $ 1,977
Mar 10, 3 PM $ 0.000735
+0.00%
$ 328,865 $ 307
Mar 10, 5 AM $ 0.000735
+1.28%
$ 328,746 $ 2,890
Mar 9, 9 AM $ 0.000759
+0.00%
$ -- $ 730
Mar 8, 9 PM $ 0.000635
+0.00%
$ -- $ 7,260
Mar 8, 8 PM $ 0.000635
+2.26%
$ 284,011 $ 7,115
Mar 8, 5 PM $ 0.000713
+0.00%
$ 318,944 $ 6,180
Mar 8, 3 PM $ 0.000713
+0.00%
$ 318,944 $ 4,449
Mar 8, 2 PM $ 0.000701
+0.00%
$ 313,546 $ 4,384
Mar 8, 1 PM $ 0.000728
+2.33%
$ 325,491 $ 4,081
Mar 8, 12 PM $ 0.000706
+2.12%
$ 315,731 $ 3,884
Mar 7, 3 PM $ 0.000673
-0.25%
$ 301,135 $ 3,399
Mar 7, 2 PM $ 0.000672
+1.28%
$ 300,314 $ 3,283
Mar 7, 9 AM $ 0.000666
-7.24%
$ 297,944 $ 3,187
Mar 7, 2 AM $ 0.000739
+0.00%
$ 330,591 $ 2,034
Mar 7, 12 AM $ 0.000738
-1.93%
$ 330,155 $ 1,205
Mar 6, 9 PM $ 0.000623
+0.00%
$ 278,757 $ 213
Mar 6, 12 PM $ 0.000648
+0.00%
$ 289,700 $ 512
Mar 6, 7 AM $ 0.000684
+0.00%
$ 305,689 $ 691
Mar 6, 6 AM $ 0.000686
+0.00%
$ 306,926 $ 452
Mar 6, 2 AM $ 0.000659
-0.04%
$ 294,648 $ 5,625
Mar 6, 1 AM $ 0.000698
+0.00%
$ 312,038 $ 5,479
Mar 5, 9 PM $ 0.00064
+0.00%
$ 285,968 $ 5,956
Mar 5, 8 PM $ 0.000704
+0.27%
$ 314,779 $ 5,803
Mar 5, 7 PM $ 0.000722
-0.63%
$ 322,773 $ 5,412
Mar 5, 6 PM $ 0.000689
-2.73%
$ 307,943 $ 5,255
Mar 5, 4 PM $ 0.000628
-3.00%
$ 280,724 $ 3,409
Mar 5, 3 PM $ 0.000657
+0.00%
$ 293,671 $ 2,381
Mar 5, 11 AM $ 0.000727
+0.00%
$ -- $ 2,268
Mar 5, 10 AM $ 0.000718
+11.41%
$ 320,942 $ 2,135
Mar 5, 9 AM $ 0.000586
+3.81%
$ 261,960 $ 3,847
Mar 5, 4 AM $ 0.000656
-2.03%
$ 293,187 $ 14,051
Mar 5, 3 AM $ 0.000705
+0.30%
$ 315,140 $ 14,124
Mar 4, 11 PM $ 0.000709
+0.00%
$ 316,883 $ 14,507
Mar 4, 10 PM $ 0.000711
+0.58%
$ 317,804 $ 14,482
Mar 4, 9 PM $ 0.000684
+4.67%
$ 305,699 $ 14,322
Mar 4, 12 PM $ 0.000668
-7.63%
$ 298,923 $ 9,511
Mar 4, 11 AM $ 0.000695
+18.43%
$ 310,940 $ 9,245
Mar 4, 9 AM $ 0.000651
+2.87%
$ 291,136 $ 4,812
Mar 4, 7 AM $ 0.000621
+4.70%
$ 277,894 $ 4,178
Mar 4, 6 AM $ 0.000591
-8.10%
$ 264,448 $ 3,552