Ouroboros Historical Data

ORX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000624
+0.00%
$ 279,234 $ 1,043
Feb 21, 10 AM $ 0.000625
+0.00%
$ 279,341 $ 1,042
Feb 19, 5 AM $ 0.000543
+0.26%
$ 242,589 $ 364
Feb 18, 10 PM $ 0.000478
-10.18%
$ 237,956 $ 5,297
Feb 18, 1 AM $ 0.000549
+0.00%
$ 245,460 $ 4,093
Feb 17, 8 PM $ 0.000532
-0.46%
$ 237,914 $ 3,885
Feb 17, 7 PM $ 0.000543
+0.62%
$ 242,735 $ 3,652
Feb 17, 3 PM $ 0.000474
+6.29%
$ 211,762 $ 2,545
Feb 17, 1 PM $ 0.000481
+3.44%
$ 214,991 $ 1,776
Feb 17, 7 AM $ 0.000481
+2.07%
$ 215,165 $ 974
Feb 16, 7 PM $ 0.000512
+0.24%
$ 229,170 $ 13,285
Feb 16, 5 PM $ 0.000485
+0.00%
$ 216,823 $ 13,038
Feb 16, 3 PM $ 0.000509
+3.22%
$ 227,421 $ 11,912
Feb 16, 2 PM $ 0.000438
+2.17%
$ 195,901 $ 11,480
Feb 16, 1 PM $ 0.000433
+7.10%
$ 193,809 $ 10,161
Feb 16, 12 PM $ 0.000358
-35.69%
$ 160,275 $ 9,283
Feb 16, 9 AM $ 0.000544
+7.62%
$ 243,222 $ 6,393
Feb 16, 8 AM $ 0.000505
-2.41%
$ 225,998 $ 5,159
Feb 16, 7 AM $ 0.000499
-3.69%
$ 222,967 $ 5,210
Feb 16, 6 AM $ 0.000515
-7.54%
$ 230,216 $ 2,539
Feb 15, 8 PM $ 0.000564
-0.43%
$ 251,989 $ 9,441
Feb 15, 7 PM $ 0.000523
-7.96%
$ 233,653 $ 8,918
Feb 15, 6 PM $ 0.000561
+5.73%
$ 251,067 $ 8,126
Feb 15, 5 PM $ 0.000596
-10.96%
$ 266,315 $ 6,385
Feb 15, 1 PM $ 0.000533
-14.78%
$ 238,126 $ 3,662
Feb 14, 11 PM $ 0.000545
+0.00%
$ 243,848 $ 21,708
Feb 14, 7 PM $ 0.000564
+4.03%
$ 252,400 $ 22,123
Feb 14, 5 PM $ 0.000574
-2.71%
$ 256,483 $ 20,431
Feb 14, 2 PM $ 0.000532
-4.21%
$ 237,830 $ 18,166
Feb 14, 1 PM $ 0.000571
+1.80%
$ 255,181 $ 15,777
Feb 14, 12 PM $ 0.000558
+4.71%
$ 249,648 $ 15,348
Feb 14, 11 AM $ 0.000482
-15.39%
$ 215,671 $ 11,021
Feb 14, 9 AM $ 0.000504
-0.76%
$ 225,414 $ 8,664
Feb 14, 7 AM $ 0.000508
+0.00%
$ 227,038 $ 8,638
Feb 14, 5 AM $ 0.000486
+0.00%
$ 217,390 $ 8,949
Feb 14, 2 AM $ 0.000497
-2.82%
$ 222,460 $ 35,522
Feb 14, 1 AM $ 0.000489
-8.13%
$ 218,656 $ 36,696
Feb 14, 12 AM $ 0.000557
+0.00%
$ 248,917 $ 31,293
Feb 13, 8 PM $ 0.000513
+0.00%
$ 229,337 $ 33,212
Feb 13, 7 PM $ 0.000538
+14.49%
$ 240,400 $ 31,554
Feb 13, 6 PM $ 0.000478
-2.15%
$ 213,667 $ 24,088
Feb 13, 5 PM $ 0.000488
+116.76%
$ 218,066 $ 22,034
Feb 13, 4 PM $ 0.000225
-62.83%
$ 98,198 $ 6,944
Feb 13, 3 AM $ 0.000631
-0.19%
$ 282,230 $ 628
Feb 13, 2 AM $ 0.000631
+0.03%
$ 282,196 $ 4,188
Feb 12, 12 PM $ 0.000551
-12.94%
$ 246,186 $ 2,567
Feb 12, 9 AM $ 0.000632
+0.00%
$ 282,398 $ 853
Feb 12, 7 AM $ 0.000618
+0.00%
$ 276,256 $ 811
Feb 12, 5 AM $ 0.000599
+0.00%
$ 268,027 $ 679
Feb 12, 4 AM $ 0.000608
-0.16%
$ 272,071 $ 658