Ouroboros Historical Data

ORX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000853
+14.12%
$ 381,258 $ 4,786
Feb 6, 5 AM $ 0.000752
-0.01%
$ 336,486 $ 4,194
Feb 6, 4 AM $ 0.000755
-1.23%
$ 337,587 $ 4,081
Feb 6, 3 AM $ 0.000742
+0.00%
$ 331,892 $ 23,084
Feb 6, 2 AM $ 0.000771
+0.21%
$ 344,933 $ 21,896
Feb 5, 11 PM $ 0.000742
-3.74%
$ 331,964 $ 21,579
Feb 5, 10 PM $ 0.000741
+2.31%
$ 331,417 $ 20,727
Feb 5, 9 PM $ 0.000724
+0.00%
$ 323,941 $ 19,814
Feb 5, 7 PM $ 0.000695
-0.46%
$ 310,848 $ 19,973
Feb 5, 6 PM $ 0.000707
+3.91%
$ 316,176 $ 18,640
Feb 5, 5 PM $ 0.000751
+0.00%
$ 335,903 $ 12,604
Feb 5, 4 PM $ 0.000804
+3.92%
$ 359,469 $ 11,190
Feb 5, 3 PM $ 0.000791
-6.98%
$ 353,577 $ 10,949
Feb 5, 2 PM $ 0.000844
-2.21%
$ 377,630 $ 9,194
Feb 5, 1 PM $ 0.000895
+7.87%
$ 400,193 $ 8,149
Feb 5, 12 PM $ 0.000868
+16.24%
$ 387,974 $ 5,426
Feb 5, 11 AM $ 0.000742
-0.23%
$ 331,852 $ 4,622
Feb 5, 10 AM $ 0.000744
+0.00%
$ 332,723 $ 4,103
Feb 5, 8 AM $ 0.000686
+0.00%
$ 306,550 $ 3,737
Feb 5, 7 AM $ 0.000796
-9.16%
$ 356,154 $ 2,122
Feb 5, 6 AM $ 0.000847
-2.62%
$ 369,496 $ 2,057
Feb 5, 5 AM $ 0.000857
+0.00%
$ 383,043 $ 3,036
Feb 5, 12 AM $ 0.000863
+8.65%
$ 385,784 $ 3,106
Feb 4, 10 PM $ 0.000832
-0.66%
$ 372,048 $ 2,091
Feb 4, 7 PM $ 0.000758
+0.00%
$ 339,024 $ 655
Feb 4, 12 PM $ 0.000909
+0.00%
$ 406,605 $ 5,619
Feb 4, 11 AM $ 0.000906
+0.14%
$ 405,132 $ 5,643
Feb 4, 9 AM $ 0.000891
+0.00%
$ 398,341 $ 4,294
Feb 4, 7 AM $ 0.000968
+2.39%
$ 433,051 $ 3,078
Feb 4, 12 AM $ 0.000756
+0.00%
$ 338,168 $ 7,253
Feb 3, 11 PM $ 0.000779
+0.00%
$ 348,507 $ 7,522
Feb 3, 10 PM $ 0.000799
+10.39%
$ 357,501 $ 7,532
Feb 3, 9 PM $ 0.000722
+0.59%
$ 321,504 $ 6,758
Feb 3, 7 PM $ 0.000693
-1.22%
$ 309,667 $ 6,013
Feb 3, 6 PM $ 0.000698
+1.19%
$ 312,072 $ 5,475
Feb 3, 2 PM $ 0.000749
+0.00%
$ 334,786 $ 5,041
Feb 3, 1 PM $ 0.000784
-8.87%
$ 350,754 $ 724
Feb 3, 12 PM $ 0.000865
+0.00%
$ 386,973 $ 1,143
Feb 3, 11 AM $ 0.000866
+0.00%
$ 387,203 $ 573
Feb 2, 12 PM $ 0.000844
+0.00%
$ 377,521 $ 3,320
Feb 2, 11 AM $ 0.000851
-1.00%
$ 380,581 $ 3,249
Feb 2, 10 AM $ 0.000859
-0.92%
$ 384,152 $ 3,245
Feb 2, 8 AM $ 0.000828
+0.00%
$ 370,251 $ 2,286
Feb 2, 7 AM $ 0.000783
+0.00%
$ 350,308 $ 2,261
Feb 2, 6 AM $ 0.000776
+0.00%
$ 347,134 $ 1,985
Feb 2, 4 AM $ 0.000778
-0.46%
$ 348,052 $ 1,904
Feb 2, 3 AM $ 0.000851
+0.00%
$ 380,607 $ 4,570
Feb 2, 2 AM $ 0.000831
-2.28%
$ 371,486 $ 11,125
Feb 2, 1 AM $ 0.00086
-1.89%
$ 384,580 $ 10,525
Feb 2, 12 AM $ 0.000885
-3.89%
$ 395,844 $ 10,505