Ouroboros Historical Data

ORX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00171
+0.00%
$ 764,592 $ 8,361
Jan 26, 3 AM $ 0.00165
-0.05%
$ 736,840 $ 31,555
Jan 26, 2 AM $ 0.00167
-1.94%
$ 745,593 $ 30,880
Jan 26, 1 AM $ 0.00168
+0.11%
$ 751,265 $ 31,790
Jan 26, 12 AM $ 0.00168
-0.77%
$ 750,491 $ 30,802
Jan 25, 10 PM $ 0.00174
-0.66%
$ 776,595 $ 28,193
Jan 25, 8 PM $ 0.00179
-1.76%
$ 799,778 $ 22,627
Jan 25, 7 PM $ 0.00194
-0.32%
$ 869,652 $ 10,692
Jan 25, 6 PM $ 0.00194
+0.46%
$ 866,692 $ 10,272
Jan 25, 5 PM $ 0.00188
+6.63%
$ 841,517 $ 8,637
Jan 25, 4 PM $ 0.00176
+1.10%
$ 788,293 $ 5,360
Jan 25, 3 PM $ 0.00174
+0.24%
$ 777,818 $ 4,952
Jan 25, 1 PM $ 0.00174
+4.77%
$ 775,959 $ 4,459
Jan 25, 7 AM $ 0.00157
+0.00%
$ 703,532 $ 3,590
Jan 25, 5 AM $ 0.00157
-0.19%
$ 703,323 $ 3,340
Jan 25, 3 AM $ 0.00167
+0.00%
$ 745,594 $ 29,535
Jan 25, 2 AM $ 0.00155
+0.00%
$ 691,947 $ 29,291
Jan 25, 12 AM $ 0.00167
+0.00%
$ 747,583 $ 29,166
Jan 24, 11 PM $ 0.00171
-3.28%
$ 763,142 $ 28,921
Jan 24, 9 PM $ 0.00168
+0.00%
$ -- $ 29,329
Jan 24, 8 PM $ 0.0017
-3.99%
$ 761,663 $ 30,380
Jan 24, 6 PM $ 0.00178
+8.82%
$ 795,280 $ 27,671
Jan 24, 5 PM $ 0.0016
-2.13%
$ 717,662 $ 22,598
Jan 24, 4 PM $ 0.00169
+18.31%
$ 757,781 $ 20,465
Jan 24, 3 PM $ 0.00144
+0.00%
$ 642,553 $ 9,448
Jan 24, 2 PM $ 0.00144
-0.54%
$ 645,751 $ 7,829
Jan 24, 1 PM $ 0.00145
-4.58%
$ 646,252 $ 6,776
Jan 24, 12 PM $ 0.00149
+10.42%
$ 667,834 $ 6,785
Jan 24, 9 AM $ 0.00141
-1.84%
$ 628,970 $ 5,437
Jan 24, 8 AM $ 0.00142
+9.38%
$ 637,000 $ 3,793
Jan 24, 7 AM $ 0.00129
+0.00%
$ 574,719 $ 2,707
Jan 24, 6 AM $ 0.00136
+6.22%
$ 608,167 $ 2,694
Jan 23, 11 PM $ 0.00137
+0.00%
$ 612,380 $ 16,537
Jan 23, 10 PM $ 0.00137
+0.03%
$ 614,371 $ 16,400
Jan 23, 9 PM $ 0.0014
-2.55%
$ 624,932 $ 16,429
Jan 23, 8 PM $ 0.00144
-5.81%
$ 644,480 $ 14,418
Jan 23, 7 PM $ 0.00153
+1.53%
$ 686,329 $ 11,247
Jan 23, 1 PM $ 0.00141
-1.30%
$ 630,161 $ 10,295
Jan 23, 11 AM $ 0.00138
+0.00%
$ 615,548 $ 8,994
Jan 23, 9 AM $ 0.00139
+1.18%
$ 623,154 $ 9,188
Jan 23, 8 AM $ 0.00148
-0.34%
$ 660,582 $ 8,709
Jan 23, 7 AM $ 0.00148
+10.38%
$ 663,859 $ 8,003
Jan 23, 6 AM $ 0.00133
-0.30%
$ 596,963 $ 3,709
Jan 23, 3 AM $ 0.00135
+0.00%
$ 602,510 $ 6,838
Jan 23, 2 AM $ 0.00138
-6.38%
$ 616,901 $ 16,836
Jan 23, 1 AM $ 0.00136
-5.20%
$ 606,368 $ 13,592
Jan 22, 11 PM $ 0.00136
+0.00%
$ 609,513 $ 14,926
Jan 22, 10 PM $ 0.0014
+3.05%
$ 624,927 $ 14,533
Jan 22, 9 PM $ 0.00136
-8.38%
$ 606,746 $ 12,631
Jan 22, 8 PM $ 0.00137
+0.65%
$ 614,607 $ 11,114