Ouroboros Historical Data

ORX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00178
+0.00%
$ 786,335 $ 312,305
Dec 18, 6 AM $ 0.00173
+0.00%
$ 760,672 $ 319,192
Dec 18, 5 AM $ 0.00178
+0.00%
$ 782,863 $ 318,931
Dec 18, 4 AM $ 0.00177
+0.00%
$ 778,992 $ 318,966
Dec 18, 1 AM $ 0.00178
-0.97%
$ 784,832 $ 319,714
Dec 18, 12 AM $ 0.0018
-0.01%
$ 794,919 $ 316,766
Dec 17, 11 PM $ 0.00182
+2.00%
$ 800,499 $ 315,951
Dec 17, 10 PM $ 0.00178
+0.22%
$ 783,914 $ 313,084
Dec 17, 9 PM $ 0.00185
-0.20%
$ 817,294 $ 313,573
Dec 17, 8 PM $ 0.00185
+6.27%
$ 816,216 $ 313,404
Dec 17, 5 PM $ 0.00182
-2.58%
$ 802,245 $ 322,605
Dec 17, 4 PM $ 0.00185
-3.99%
$ 814,386 $ 318,353
Dec 17, 3 PM $ 0.00188
-1.39%
$ 827,325 $ 324,903
Dec 17, 2 PM $ 0.00192
+1.03%
$ 844,901 $ 322,797
Dec 17, 1 PM $ 0.00189
+0.65%
$ 832,941 $ 308,241
Dec 17, 12 PM $ 0.00188
-2.65%
$ 827,885 $ 310,324
Dec 17, 9 AM $ 0.00193
-2.20%
$ 851,685 $ 316,734
Dec 17, 8 AM $ 0.00196
+0.00%
$ 864,215 $ 311,050
Dec 17, 6 AM $ 0.00196
+0.76%
$ 864,080 $ 312,653
Dec 17, 5 AM $ 0.00195
+5.46%
$ 857,711 $ 312,682
Dec 17, 2 AM $ 0.00195
-0.63%
$ 859,259 $ 311,805
Dec 17, 12 AM $ 0.00195
+0.33%
$ 859,997 $ 303,988
Dec 16, 11 PM $ 0.00196
+1.24%
$ 864,061 $ 302,649
Dec 16, 10 PM $ 0.00194
+0.00%
$ 854,913 $ 304,006
Dec 16, 9 PM $ 0.0019
+0.00%
$ 839,780 $ 305,188
Dec 16, 8 PM $ 0.00192
-0.90%
$ 847,512 $ 306,633
Dec 16, 7 PM $ 0.00194
-0.53%
$ 856,447 $ 297,983
Dec 16, 6 PM $ 0.00195
+2.57%
$ 861,446 $ 305,685
Dec 16, 5 PM $ 0.00191
-1.82%
$ 841,968 $ 305,700
Dec 16, 4 PM $ 0.00192
-2.01%
$ 847,897 $ 302,325
Dec 16, 3 PM $ 0.00195
+3.82%
$ 858,726 $ 286,355
Dec 16, 2 PM $ 0.00188
+0.03%
$ 826,791 $ 301,113
Dec 16, 10 AM $ 0.00197
-0.18%
$ 869,141 $ 296,479
Dec 16, 9 AM $ 0.00197
+4.51%
$ 868,849 $ 296,078
Dec 16, 8 AM $ 0.00189
-0.74%
$ 831,334 $ 295,641
Dec 16, 7 AM $ 0.00189
+0.07%
$ 834,324 $ 294,746
Dec 16, 6 AM $ 0.00191
+1.29%
$ 840,151 $ 294,707
Dec 16, 5 AM $ 0.00188
+0.00%
$ 830,217 $ 296,993
Dec 16, 1 AM $ 0.00191
-0.09%
$ 840,019 $ 296,756
Dec 16, 12 AM $ 0.00191
+0.65%
$ 840,815 $ 296,703
Dec 15, 11 PM $ 0.0019
+0.07%
$ 836,065 $ 291,458
Dec 15, 10 PM $ 0.0019
-0.83%
$ 839,080 $ 293,076
Dec 15, 8 PM $ 0.00193
+0.00%
$ 849,296 $ 299,886
Dec 15, 7 PM $ 0.00193
-4.69%
$ 849,334 $ 306,052
Dec 15, 6 PM $ 0.00201
+0.60%
$ 888,205 $ 301,109
Dec 15, 5 PM $ 0.002
+5.89%
$ 882,932 $ 298,913
Dec 15, 4 PM $ 0.00205
+0.00%
$ 903,169 $ 302,826
Dec 15, 3 PM $ 0.00204
-1.81%
$ 898,954 $ 310,370
Dec 15, 2 PM $ 0.00208
-3.06%
$ 915,489 $ 315,301
Dec 15, 1 PM $ 0.00214
+1.01%
$ 941,318 $ 315,058