Ouroboros Historical Data

ORX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00222
+4.06%
$ 978,991 $ 242,741
Dec 12, 4 PM $ 0.0022
+4.83%
$ 968,116 $ 236,960
Dec 12, 2 PM $ 0.00239
+5.95%
$ 993,261 $ 262,441
Dec 12, 1 PM $ 0.00245
+7.17%
$ 1.08 million $ 260,488
Dec 12, 12 PM $ 0.00228
-1.62%
$ 1 million $ 244,253
Dec 12, 11 AM $ 0.00245
+0.00%
$ 1.08 million $ 251,984
Dec 12, 10 AM $ 0.00221
-1.05%
$ 975,659 $ 292,191
Dec 12, 7 AM $ 0.00224
+0.00%
$ 985,977 $ 183,190
Dec 12, 12 AM $ 0.00336
-0.14%
$ 1.48 million $ 329,207
Dec 11, 11 PM $ 0.00337
+0.20%
$ 1.48 million $ 328,756
Dec 11, 10 PM $ 0.00337
-0.23%
$ 1.48 million $ 327,884
Dec 11, 8 PM $ 0.00337
-1.97%
$ 1.49 million $ 329,764
Dec 11, 7 PM $ 0.00344
+0.00%
$ 1.52 million $ 316,465
Dec 11, 6 PM $ 0.00341
-0.66%
$ 1.5 million $ 311,827
Dec 11, 5 PM $ 0.00346
-0.41%
$ 1.53 million $ 312,275
Dec 11, 4 PM $ 0.00336
-3.41%
$ 1.48 million $ 308,272
Dec 11, 2 PM $ 0.00342
+0.00%
$ 1.51 million $ 307,268
Dec 11, 1 PM $ 0.00344
-0.04%
$ 1.52 million $ 306,272
Dec 11, 12 PM $ 0.00351
+1.57%
$ 1.55 million $ 305,465
Dec 11, 11 AM $ 0.00346
-4.61%
$ 1.53 million $ 304,061
Dec 11, 10 AM $ 0.00361
-0.52%
$ 1.59 million $ 291,079
Dec 11, 9 AM $ 0.00365
-0.10%
$ 1.61 million $ 279,321
Dec 11, 7 AM $ 0.0036
+0.00%
$ 1.59 million $ 271,890
Dec 11, 6 AM $ 0.0037
+0.00%
$ 1.63 million $ 263,667
Dec 11, 2 AM $ 0.00347
+0.42%
$ 1.53 million $ 261,852
Dec 11, 1 AM $ 0.00347
+0.31%
$ 1.53 million $ 261,868
Dec 11, 12 AM $ 0.00349
+0.91%
$ 1.54 million $ 260,526
Dec 10, 11 PM $ 0.0034
+0.00%
$ 1.49 million $ 257,684
Dec 10, 10 PM $ 0.00347
+0.35%
$ 1.52 million $ 255,482
Dec 10, 9 PM $ 0.00342
+0.00%
$ 1.5 million $ 251,271
Dec 10, 7 PM $ 0.00342
+0.00%
$ 1.5 million $ 250,333
Dec 10, 6 PM $ 0.00341
-0.05%
$ 1.49 million $ 250,419
Dec 10, 5 PM $ 0.0034
-0.12%
$ 1.49 million $ 247,435
Dec 10, 1 PM $ 0.00338
+0.19%
$ 1.48 million $ 248,141
Dec 10, 11 AM $ 0.00342
-2.41%
$ 1.5 million $ 250,412
Dec 10, 10 AM $ 0.00339
+1.47%
$ 1.49 million $ 249,839
Dec 10, 9 AM $ 0.00328
-7.84%
$ 1.44 million $ 251,438
Dec 10, 8 AM $ 0.00343
-6.08%
$ 1.5 million $ 242,461
Dec 10, 7 AM $ 0.00355
-0.60%
$ 1.56 million $ 237,409
Dec 10, 6 AM $ 0.00353
+0.00%
$ 1.55 million $ 235,380
Dec 10, 2 AM $ 0.0035
-0.72%
$ 1.53 million $ 237,007
Dec 10, 1 AM $ 0.00349
+0.00%
$ 1.53 million $ 239,173
Dec 10, 12 AM $ 0.00354
-8.50%
$ 1.55 million $ 238,173
Dec 9, 10 PM $ 0.00369
-3.47%
$ 1.62 million $ 232,385
Dec 9, 9 PM $ 0.00377
-2.49%
$ 1.65 million $ 224,872
Dec 9, 8 PM $ 0.00391
+4.93%
$ 1.71 million $ 221,298
Dec 9, 7 PM $ 0.00373
+11.12%
$ 1.64 million $ 212,728
Dec 9, 6 PM $ 0.00336
-0.40%
$ 1.47 million $ 195,477
Dec 9, 5 PM $ 0.00338
+0.62%
$ 1.48 million $ 194,544
Dec 9, 4 PM $ 0.00333
-0.79%
$ 1.46 million $ 191,664