Ouroboros Historical Data

ORX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000644
+0.00%
$ 287,802 $ 1,308
May 18, 8 AM $ 0.000564
+0.00%
$ 252,082 $ 7,856
May 18, 7 AM $ 0.000561
-1.20%
$ 250,697 $ 7,082
May 18, 6 AM $ 0.00057
-4.57%
$ 255,067 $ 6,497
May 18, 5 AM $ 0.00054
+3.18%
$ 241,443 $ 6,111
May 18, 4 AM $ 0.000535
-1.69%
$ 239,385 $ 5,100
May 18, 3 AM $ 0.000531
+0.00%
$ 237,494 $ 4,825
May 18, 1 AM $ 0.000531
+0.00%
$ 237,494 $ 5,392
May 17, 7 PM $ 0.000564
-0.05%
$ 252,177 $ 5,494
May 17, 6 PM $ 0.000598
+0.00%
$ 267,537 $ 5,488
May 17, 2 PM $ 0.000564
-2.56%
$ 252,277 $ 4,956
May 17, 10 AM $ 0.000602
+1.21%
$ 269,232 $ 3,614
May 17, 9 AM $ 0.0006
-0.18%
$ 268,299 $ 3,695
May 17, 5 AM $ 0.000605
+0.00%
$ 270,456 $ 3,111
May 17, 4 AM $ 0.00059
+0.00%
$ 263,710 $ 3,070
May 17, 2 AM $ 0.000607
-3.21%
$ 271,394 $ 2,571
May 17, 12 AM $ 0.00063
+0.00%
$ 281,937 $ 1,485
May 16, 11 PM $ 0.000625
+0.00%
$ 279,438 $ 1,483
May 16, 10 PM $ 0.000634
+0.00%
$ 283,365 $ 1,217
May 16, 9 PM $ 0.000635
+0.45%
$ 284,012 $ 1,024
May 16, 8 PM $ 0.000636
+0.00%
$ 284,417 $ 543
May 16, 12 PM $ 0.000602
-5.22%
$ 269,419 $ 679
May 16, 9 AM $ 0.000562
+0.00%
$ 251,384 $ 569
May 15, 9 PM $ 0.000567
+0.00%
$ 253,646 $ 1,623
May 15, 8 PM $ 0.00056
+0.00%
$ 250,606 $ 1,479
May 14, 10 PM $ 0.000654
+0.00%
$ 292,482 $ 581
May 14, 6 PM $ 0.000648
+0.00%
$ 289,726 $ 107
May 14, 4 PM $ 0.000648
+0.00%
$ -- $ 33
May 13, 10 AM $ 0.000716
+0.00%
$ 320,121 $ 846
May 13, 9 AM $ 0.000689
+0.00%
$ 308,221 $ 637
May 12, 7 AM $ 0.000734
+0.00%
$ 328,249 $ 1,456
May 12, 4 AM $ 0.000722
+0.00%
$ 322,670 $ 1,144
May 12, 1 AM $ 0.000782
-5.75%
$ 349,743 $ 510
May 10, 8 AM $ 0.000802
+0.00%
$ 358,790 $ 2,393
May 10, 6 AM $ 0.000811
-0.81%
$ 362,641 $ 2,002
May 9, 12 AM $ 0.000759
+0.00%
$ 339,219 $ 2,444
May 8, 11 PM $ 0.000755
+0.00%
$ 337,685 $ 2,743
May 8, 2 PM $ 0.000735
+7.42%
$ 328,767 $ 2,454
May 8, 8 AM $ 0.000685
+0.00%
$ 306,523 $ 12,195
May 8, 7 AM $ 0.000682
-2.33%
$ 304,911 $ 12,281
May 8, 6 AM $ 0.000653
+0.00%
$ 292,071 $ 12,314
May 8, 2 AM $ 0.000657
+3.48%
$ 293,957 $ 11,398
May 7, 1 PM $ 0.000519
-8.70%
$ 232,094 $ 6,802
May 7, 12 PM $ 0.000582
+8.36%
$ 260,231 $ 7,360
May 7, 7 AM $ 0.000604
+5.24%
$ 270,202 $ 1,899
May 6, 8 PM $ 0.000589
+0.00%
$ 263,289 $ 1,304
May 6, 11 AM $ 0.000588
-0.10%
$ 262,712 $ 2,505
May 5, 9 PM $ 0.000468
+0.00%
$ 209,150 $ 2,969
May 5, 8 PM $ 0.000461
+0.00%
$ 205,959 $ 2,905
May 5, 6 PM $ 0.000469
+0.00%
$ 209,614 $ 2,781