Ouroboros Historical Data

ORX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00418
+0.80%
$ 1.83 million $ 105,944
Dec 6, 5 AM $ 0.00419
+0.00%
$ 1.83 million $ 104,201
Dec 6, 4 AM $ 0.00418
+0.83%
$ 1.82 million $ 103,530
Dec 6, 3 AM $ 0.00408
-0.98%
$ 1.78 million $ 103,156
Dec 6, 2 AM $ 0.00411
-4.25%
$ 1.79 million $ 103,095
Dec 6, 1 AM $ 0.00414
+1.92%
$ 1.81 million $ 103,112
Dec 6, 12 AM $ 0.00431
+1.87%
$ 1.88 million $ 103,540
Dec 5, 11 PM $ 0.00422
+1.24%
$ 1.84 million $ 98,035
Dec 5, 10 PM $ 0.0043
+2.17%
$ 1.88 million $ 92,897
Dec 5, 9 PM $ 0.00421
-0.90%
$ 1.84 million $ 90,978
Dec 5, 8 PM $ 0.00427
+2.86%
$ 1.86 million $ 88,554
Dec 5, 7 PM $ 0.00419
-5.77%
$ 1.83 million $ 74,994
Dec 5, 6 PM $ 0.00415
+3.77%
$ 1.81 million $ 71,325
Dec 5, 5 PM $ 0.00412
+3.13%
$ 1.8 million $ 52,822
Dec 5, 4 PM $ 0.00401
-4.33%
$ 1.75 million $ 51,373
Dec 5, 9 AM $ 0.00421
-1.07%
$ 1.84 million $ 17,776
Dec 5, 8 AM $ 0.00424
-2.25%
$ 1.85 million $ 17,082
Dec 5, 7 AM $ 0.00434
-4.42%
$ 1.89 million $ 13,679
Dec 5, 6 AM $ 0.00454
+2.83%
$ 1.98 million $ 13,335
Dec 5, 3 AM $ 0.00444
-4.68%
$ 1.94 million $ 12,273
Dec 5, 2 AM $ 0.0045
+0.00%
$ 1.97 million $ 11,145
Dec 5, 1 AM $ 0.00466
-1.18%
$ 2.03 million $ 10,154
Dec 5, 12 AM $ 0.00472
-3.25%
$ 2.06 million $ 8,511
Dec 4, 11 PM $ 0.00489
+4.97%
$ 2.13 million $ 7,377
Dec 4, 8 PM $ 0.00469
+2.88%
$ 2.05 million $ 5,888
Dec 4, 5 PM $ 0.0052
+2.33%
$ 2.27 million $ 4,066
Dec 4, 4 PM $ 0.00499
-1.69%
$ 2.18 million $ 4,076
Dec 4, 2 PM $ 0.00524
+8.65%
$ 2.29 million $ 2.19 million
Dec 4, 1 PM $ 0.00476
-8.27%
$ 2.08 million $ 2.02 million
Dec 4, 11 AM $ 0.00479
+0.00%
$ 2.09 million $ 1.98 million
Dec 4, 10 AM $ 0.00485
+0.09%
$ 2.12 million $ 1.98 million
Dec 4, 7 AM $ 0.00487
+0.00%
$ 2.13 million $ 2 million
Dec 4, 6 AM $ 0.00484
+0.00%
$ 2.11 million $ 2.03 million
Dec 4, 3 AM $ 0.00481
-1.60%
$ 2.1 million $ 2.02 million
Dec 4, 2 AM $ 0.00503
+1.57%
$ 2.2 million $ 2.07 million
Dec 4, 1 AM $ 0.00518
+0.00%
$ 2.26 million $ 2.02 million
Dec 3, 11 PM $ 0.005
+2.41%
$ 2.17 million $ 2 million
Dec 3, 10 PM $ 0.00536
+0.00%
$ 2.33 million $ 1.96 million
Dec 3, 9 PM $ 0.0052
+1.35%
$ 2.25 million $ 2 million
Dec 3, 8 PM $ 0.00528
+0.00%
$ 2.29 million $ 2.02 million
Dec 3, 7 PM $ 0.0051
-0.02%
$ 2.21 million $ 2.02 million
Dec 3, 6 PM $ 0.00522
+0.00%
$ 2.26 million $ 2.02 million
Dec 3, 5 PM $ 0.0051
-3.72%
$ 2.21 million $ 1.98 million
Dec 3, 3 PM $ 0.00531
+0.49%
$ 2.3 million $ 1.96 million
Dec 3, 2 PM $ 0.00526
+0.00%
$ 2.28 million $ 1.96 million
Dec 3, 12 PM $ 0.00526
+0.02%
$ 2.28 million $ 1.96 million
Dec 3, 11 AM $ 0.00526
+0.58%
$ 2.28 million $ 1.96 million
Dec 3, 10 AM $ 0.00526
+0.73%
$ 2.28 million $ 1.95 million
Dec 3, 7 AM $ 0.00525
+1.10%
$ 2.28 million $ 1.95 million
Dec 3, 6 AM $ 0.00524
-1.44%
$ 2.27 million $ 1.95 million