Ouroboros Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000919
+0.86%
$ 411,131 $ 5,580
Apr 23, 9 PM $ 0.000977
+1.72%
$ 436,766 $ 4,948
Apr 23, 3 PM $ 0.000921
-12.62%
$ 411,749 $ 4,042
Apr 23, 1 PM $ 0.00101
+0.00%
$ -- $ 265
Apr 23, 3 AM $ 0.00123
+8.11%
$ 548,292 $ 6,143
Apr 22, 8 AM $ 0.00118
-0.64%
$ 525,488 $ 8,331
Apr 22, 7 AM $ 0.00116
+1.28%
$ 518,952 $ 6,763
Apr 21, 11 PM $ 0.00113
+4.03%
$ 503,793 $ 2,362
Apr 21, 12 AM $ 0.000985
+0.00%
$ 440,400 $ 7,448
Apr 20, 11 PM $ 0.00106
+0.88%
$ 473,865 $ 7,259
Apr 20, 10 PM $ 0.00105
-6.14%
$ 470,702 $ 6,874
Apr 20, 9 PM $ 0.00111
+0.12%
$ 494,492 $ 3,451
Apr 20, 7 PM $ 0.00112
+0.00%
$ 500,641 $ 5,590
Apr 20, 6 PM $ 0.0011
+0.00%
$ 493,394 $ 5,255
Apr 20, 12 PM $ 0.000984
+0.97%
$ 439,811 $ 5,378
Apr 20, 11 AM $ 0.00102
-7.86%
$ 456,579 $ 4,160
Apr 20, 4 AM $ 0.00109
-0.03%
$ 485,498 $ 3,572
Apr 19, 9 PM $ 0.00108
+0.00%
$ 484,253 $ 17,084
Apr 19, 8 PM $ 0.00113
+0.00%
$ 504,179 $ 16,428
Apr 19, 1 PM $ 0.000977
-7.37%
$ 437,095 $ 18,866
Apr 19, 8 AM $ 0.00102
-4.55%
$ 455,688 $ 11,050
Apr 19, 4 AM $ 0.001
-1.72%
$ 448,015 $ 20,825
Apr 19, 1 AM $ 0.000932
+2.20%
$ 416,633 $ 21,413
Apr 19, 12 AM $ 0.000875
-7.00%
$ 391,367 $ 19,441
Apr 18, 11 PM $ 0.000949
+8.44%
$ 424,438 $ 13,063
Apr 18, 10 PM $ 0.000869
-1.17%
$ 388,663 $ 11,080
Apr 18, 2 PM $ 0.000936
-3.73%
$ 418,539 $ 13,519
Apr 18, 1 PM $ 0.000967
-0.55%
$ 432,452 $ 11,012
Apr 18, 11 AM $ 0.00104
+4.30%
$ 465,976 $ 11,059
Apr 18, 10 AM $ 0.00108
+0.32%
$ 481,803 $ 9,193
Apr 18, 6 AM $ 0.000994
+0.00%
$ -- $ 9,582
Apr 18, 5 AM $ 0.000945
-0.51%
$ 422,542 $ 8,948
Apr 18, 2 AM $ 0.000948
-5.18%
$ 423,851 $ 8,692
Apr 18, 1 AM $ 0.00101
+0.00%
$ 449,850 $ 6,278
Apr 17, 11 PM $ 0.00105
+0.00%
$ 470,682 $ 3,079
Apr 17, 8 PM $ 0.000936
+0.00%
$ 418,385 $ 6,861
Apr 17, 5 PM $ 0.000919
+0.22%
$ 410,896 $ 6,861
Apr 17, 4 PM $ 0.000922
-6.81%
$ 412,234 $ 6,428
Apr 17, 3 PM $ 0.000971
+0.00%
$ 434,328 $ 4,625
Apr 17, 2 PM $ 0.00106
-0.30%
$ 473,694 $ 4,136
Apr 17, 3 AM $ 0.00115
+0.00%
$ 513,112 $ 5,378
Apr 16, 11 PM $ 0.00113
-0.41%
$ 505,073 $ 5,398
Apr 16, 10 PM $ 0.00101
+0.00%
$ 450,686 $ 4,433
Apr 16, 9 PM $ 0.00109
+13.07%
$ 488,353 $ 5,516
Apr 16, 4 PM $ 0.00101
+0.00%
$ 450,533 $ 9,716
Apr 16, 3 PM $ 0.001
+0.00%
$ 449,209 $ 9,690
Apr 16, 10 AM $ 0.000989
-6.63%
$ 442,165 $ 10,017
Apr 16, 6 AM $ 0.000979
-0.43%
$ 437,842 $ 8,895
Apr 16, 5 AM $ 0.000983
-4.44%
$ 439,515 $ 8,991
Apr 16, 4 AM $ 0.00109
-4.16%
$ 485,947 $ 8,640