Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000384
+0.00%
$ 187,215 $ 7,210
6:32 PM $ 0.000419
+0.23%
$ 187,215 $ 7,871
6:08 PM $ 0.000421
+0.00%
$ 188,384 $ 7,780
6:07 PM $ 0.000423
+0.00%
$ 188,384 $ 7,780
5:09 PM $ 0.000427
+0.00%
$ 191,021 $ 7,719
4:49 PM $ 0.00043
+0.00%
$ 192,461 $ 7,688
4:42 PM $ 0.000435
+0.00%
$ 194,483 $ 7,645
4:41 PM $ 0.000437
+0.00%
$ 194,483 $ 7,621
4:38 PM $ 0.000434
+0.00%
$ 194,027 $ 7,566
4:12 PM $ 0.000451
+0.00%
$ 201,872 $ 7,429
4:00 PM $ 0.000444
+0.00%
$ 189,010 $ 7,499
3:57 PM $ 0.000423
+0.00%
$ 189,010 $ 7,255
3:12 PM $ 0.000367
+0.00%
$ 164,221 $ 7,097
3:04 PM $ 0.000435
+0.00%
$ 194,569 $ 6,329
2:44 PM $ 0.000413
+0.00%
$ 184,621 $ 6,863
2:11 PM $ 0.000416
+0.00%
$ 186,196 $ 6,862
2:08 PM $ 0.000429
+0.00%
$ 191,780 $ 6,769
2:06 PM $ 0.000423
+0.00%
$ 191,780 $ 6,557
1:45 PM $ 0.000448
+0.00%
$ 210,042 $ 6,250
1:43 PM $ 0.00047
+0.00%
$ 210,042 $ 6,126
1:42 PM $ 0.000435
+0.00%
$ 210,042 $ 5,625
1:25 PM $ 0.000435
+0.00%
$ 202,236 $ 5,772
1:15 PM $ 0.000431
+0.00%
$ 202,236 $ 6,067
1:14 PM $ 0.000452
+0.00%
$ 202,236 $ 6,067
12:59 PM $ 0.000459
+0.00%
$ 205,413 $ 6,038
12:32 PM $ 0.000476
+0.00%
$ 212,847 $ 5,813
12:31 PM $ 0.000485
+0.00%
$ 212,847 $ 5,724
12:29 PM $ 0.000485
-1.65%
$ 216,861 $ 5,886
12:21 PM $ 0.000498
+0.00%
$ 222,586 $ 5,839
12:19 PM $ 0.000503
+0.00%
$ 224,746 $ 5,793
12:13 PM $ 0.000507
+0.00%
$ 226,590 $ 5,940
12:07 PM $ 0.000507
+0.00%
$ 226,691 $ 5,884
11:54 AM $ 0.000526
+0.00%
$ 235,225 $ 5,628
11:48 AM $ 0.00053
+0.00%
$ 236,995 $ 5,489
11:46 AM $ 0.000509
+0.00%
$ 236,995 $ 5,348
11:42 AM $ 0.0005
+0.00%
$ 223,607 $ 5,103
11:40 AM $ 0.000484
+0.00%
$ 223,607 $ 5,203
11:18 AM $ 0.000501
+0.00%
$ 223,864 $ 4,983
11:16 AM $ 0.000505
+0.00%
$ 223,864 $ 4,932
11:14 AM $ 0.000508
+0.00%
$ 227,257 $ 4,882
11:11 AM $ 0.000512
+0.00%
$ 227,257 $ 4,828
11:05 AM $ 0.000515
+0.00%
$ 233,037 $ 4,864
11:02 AM $ 0.000521
+0.00%
$ 233,037 $ 4,888
11:00 AM $ 0.00052
+0.00%
$ 233,037 $ 5,192
10:58 AM $ 0.000524
+0.00%
$ 234,117 $ 5,137
10:56 AM $ 0.000529
+0.00%
$ 234,117 $ 5,061
10:54 AM $ 0.000533
+0.00%
$ 238,558 $ 5,090
10:53 AM $ 0.000538
+0.00%
$ 238,558 $ 5,090
10:46 AM $ 0.000524
+0.00%
$ 234,458 $ 5,178
10:43 AM $ 0.000543
+0.00%
$ 242,654 $ 5,040
Download