Ouroboros Historical Data

ORX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000492
-14.40%
$ -- $ 12,011
May 18 $ 0.000543
+2.24%
$ -- $ 21,473
May 11 $ 0.000625
-24.69%
$ 252,177 $ 2,490
May 4 $ 0.000759
+65.49%
$ -- $ 12,126
Apr 27 $ 0.000438
-54.37%
$ 205,352 $ 1,364
Apr 20 $ 0.00103
-4.88%
$ -- $ 30,589
Apr 13 $ 0.000949
+26.24%
$ 484,253 $ 38,740
Apr 6 $ 0.000833
+6.19%
$ -- $ 16,731
Mar 30 $ 0.00087
+24.87%
$ 403,825 $ 68,267
Mar 23 $ 0.000696
+0.53%
$ 301,047 $ 66,547
Mar 16 $ 0.000696
-27.30%
$ 311,219 $ 48,153
Mar 9 $ 0.000963
+26.94%
$ -- $ 37,052
Mar 2 $ 0.000673
+7.15%
$ 283,861 $ 28,724
Feb 23 $ 0.00062
+10.18%
$ -- $ 36,504
Feb 16 $ 0.000602
+8.03%
$ 247,789 $ 25,049
Feb 9 $ 0.000545
-32.67%
$ 251,989 $ 75,055
Feb 2 $ 0.000707
-23.27%
$ 373,204 $ 57,258
Jan 26 $ 0.000916
-45.86%
$ 400,363 $ 46,699
Jan 19 $ 0.00171
+11.49%
$ 776,595 $ 84,727
Jan 12 $ 0.00172
+23.60%
$ 642,171 $ 60,999
Jan 5 $ 0.00155
-13.06%
$ 632,107 $ 51,180
Dec 29 $ 0.00177
+11.37%
$ 844,562 $ 533,492
Dec 22 $ 0.00161
-14.88%
$ 733,855 $ 544,425
Dec 15 $ 0.00186
-10.11%
$ 801,483 $ 1.27 million
Dec 8 $ 0.00215
-17.49%
$ 873,381 $ 1.5 million
Dec 1 $ 0.00425
-24.24%
$ 1.32 million $ 7.24 million
Nov 24 $ 0.00635
-17.35%
$ 2.47 million $ 13.67 million
Nov 17 $ 0.00968
-4.74%
$ 3.22 million $ 7.45 million
Nov 10 $ 0.0108
-39.40%
$ 4.34 million $ 14.01 million
Nov 3 $ 0.019
-16.67%
$ 7.25 million $ 9.88 million
Oct 27 $ 0.021
+30.10%
$ 8.86 million $ 8 million
Oct 20 $ 0.0148
-1.81%
$ 5.55 million $ 4.71 million
Oct 13 $ 0.0138
-30.89%
$ 4.16 million $ 1.98 million
Oct 6 $ 0.0186
-7.43%
$ 3.27 million $ 1.12 million
Sep 29 $ 0.0195
-7.49%
$ 3.29 million $ 1.16 million
Sep 22 $ 0.0208
-29.07%
$ 3.28 million $ 520,144
Sep 15 $ 0.0446
+15.99%
$ 4.43 million $ 1.73 million
Sep 8 $ 0.038
-21.55%
$ 5.59 million $ 1.74 million
Sep 1 $ 0.0488
-2.00%
$ 6.82 million $ 1.54 million
Aug 25 $ 0.0512
+2.62%
$ 6.89 million $ 1.87 million
Aug 18 $ 0.0494
-17.61%
$ 6.62 million $ 1.86 million
Aug 11 $ 0.0597
-13.24%
$ 7.56 million $ 2.68 million
Aug 4 $ 0.0707
+66.69%
$ 7.87 million $ 888,603
Jul 28 $ 0.0436
+18.97%
$ 4.75 million $ 189,521
Jul 21 $ 0.0355
+32.31%
$ 3.96 million $ 104,273
Jul 14 $ 0.0322
+29.47%
$ 2.8 million $ 144,583
Jul 7 $ 0.0249
+12.20%
$ 2.39 million $ 80,070
Jun 30 $ 0.0229
-1.31%
$ 2.07 million $ 30,668
Jun 23 $ 0.0232
-4.35%
$ 2.16 million $ 48,251
Jun 16 $ 0.0193
-13.64%
$ 1.98 million $ 42,705
Download