XRPAPES Historical Data

XRPAPES
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0₆493
+0.00%
$ 41,297 $ 0
3:56 PM $ 0.0₆493
+0.00%
$ 41,297 $ 0
3:41 PM $ 0.0₆494
+0.00%
$ 41,403 $ 0
3:26 PM $ 0.0₆495
+0.00%
$ 41,461 $ 0
3:11 PM $ 0.0₆494
+0.00%
$ 41,397 $ 0
2:56 PM $ 0.0₆495
+0.00%
$ 41,466 $ 0
2:41 PM $ 0.0₆494
+0.00%
$ 41,375 $ 0
2:26 PM $ 0.0₆493
+0.00%
$ 41,300 $ 0
2:11 PM $ 0.0₆494
+0.00%
$ 41,360 $ 0
1:56 PM $ 0.0₆496
+0.00%
$ 41,586 $ 0
1:41 PM $ 0.0₆501
+0.00%
$ 41,981 $ 0
1:26 PM $ 0.0₆501
+0.00%
$ 41,967 $ 0
1:11 PM $ 0.0₆502
+0.00%
$ 42,035 $ 0
12:56 PM $ 0.0₆503
+0.00%
$ 42,107 $ 0
12:41 PM $ 0.0₆504
+0.00%
$ 42,185 $ 0
12:26 PM $ 0.0₆505
+0.00%
$ 42,266 $ 0
12:11 PM $ 0.0₆505
+0.00%
$ 42,264 $ 0
11:56 AM $ 0.0₆505
+0.00%
$ 42,335 $ 0
11:41 AM $ 0.0₆506
+0.00%
$ 42,381 $ 0
11:26 AM $ 0.0₆507
+0.00%
$ 42,431 $ 0
11:11 AM $ 0.0₆507
+0.00%
$ 42,496 $ 0
10:56 AM $ 0.0₆504
+0.00%
$ 42,225 $ 0
10:41 AM $ 0.0₆504
+0.00%
$ 42,229 $ 0
10:26 AM $ 0.0₆504
+0.00%
$ 42,225 $ 0
10:11 AM $ 0.0₆503
+0.00%
$ 42,149 $ 0
9:56 AM $ 0.0₆504
+0.00%
$ 42,237 $ 0
9:41 AM $ 0.0₆504
+0.00%
$ 42,218 $ 0
9:26 AM $ 0.0₆504
+0.00%
$ 42,244 $ 0
9:11 AM $ 0.0₆505
+0.00%
$ 42,321 $ 0
8:56 AM $ 0.0₆505
+0.00%
$ 42,277 $ 43
8:41 AM $ 0.0₆504
+0.00%
$ 42,189 $ 43
8:26 AM $ 0.0₆505
+0.00%
$ 42,287 $ 44
8:11 AM $ 0.0₆505
+0.00%
$ 42,325 $ 43
7:56 AM $ 0.0₆505
+0.00%
$ 42,297 $ 43
7:41 AM $ 0.0₆506
+0.00%
$ 42,383 $ 43
7:26 AM $ 0.0₆505
+0.00%
$ 42,269 $ 43
7:11 AM $ 0.0₆505
+0.00%
$ 42,314 $ 43
6:56 AM $ 0.0₆504
+0.00%
$ 42,255 $ 43
6:41 AM $ 0.0₆503
+0.00%
$ 42,155 $ 43
6:26 AM $ 0.0₆503
+0.00%
$ 42,151 $ 43
6:11 AM $ 0.0₆503
+0.00%
$ 42,121 $ 43
5:56 AM $ 0.0₆501
+0.00%
$ 41,944 $ 43
5:41 AM $ 0.0₆505
+0.00%
$ 42,270 $ 44
5:26 AM $ 0.0₆506
+0.00%
$ 42,365 $ 43
5:11 AM $ 0.0₆508
+0.00%
$ 42,521 $ 43
4:56 AM $ 0.0₆509
+0.00%
$ 42,657 $ 43
4:41 AM $ 0.0₆51
+0.00%
$ 42,753 $ 43
4:26 AM $ 0.0₆512
+0.00%
$ 42,874 $ 43
4:11 AM $ 0.0₆512
+0.00%
$ 42,879 $ 43
3:56 AM $ 0.0₆511
+0.00%
$ 42,796 $ 43
Download