XRPAPES Historical Data

XRPAPES Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0₆505
+0.00%
$ 42,270 $ 44
5:26 AM $ 0.0₆506
+0.00%
$ 42,365 $ 43
5:11 AM $ 0.0₆508
+0.00%
$ 42,521 $ 43
4:56 AM $ 0.0₆509
+0.00%
$ 42,657 $ 43
4:41 AM $ 0.0₆51
+0.00%
$ 42,753 $ 43
4:26 AM $ 0.0₆512
+0.00%
$ 42,874 $ 43
4:11 AM $ 0.0₆512
+0.00%
$ 42,879 $ 43
3:56 AM $ 0.0₆511
+0.00%
$ 42,796 $ 43
3:41 AM $ 0.0₆512
+0.00%
$ 42,888 $ 44
3:26 AM $ 0.0₆512
+0.00%
$ 42,884 $ 43
3:11 AM $ 0.0₆512
+0.00%
$ 42,927 $ 43
2:56 AM $ 0.0₆509
+0.00%
$ 42,668 $ 43
2:41 AM $ 0.0₆509
+0.00%
$ 42,667 $ 43
2:26 AM $ 0.0₆51
+0.00%
$ 42,758 $ 43
2:11 AM $ 0.0₆511
+0.00%
$ 42,799 $ 43
1:56 AM $ 0.0₆514
+0.00%
$ 43,017 $ 43
1:41 AM $ 0.0₆514
+0.00%
$ 43,052 $ 43
1:26 AM $ 0.0₆515
+0.00%
$ 43,109 $ 43
1:11 AM $ 0.0₆514
+0.00%
$ 43,066 $ 112
12:56 AM $ 0.0₆514
+0.00%
$ 43,053 $ 112
12:41 AM $ 0.0₆514
+0.00%
$ 43,058 $ 112
12:26 AM $ 0.0₆512
+0.00%
$ 42,887 $ 112
12:11 AM $ 0.0₆51
+0.00%
$ 42,734 $ 112
11:56 PM $ 0.0₆513
+0.00%
$ 42,970 $ 112
11:41 PM $ 0.0₆513
+0.00%
$ 43,006 $ 112
11:26 PM $ 0.0₆514
+0.00%
$ 43,024 $ 112
11:11 PM $ 0.0₆516
+0.00%
$ 43,207 $ 112
10:56 PM $ 0.0₆517
+0.00%
$ 43,312 $ 112
10:41 PM $ 0.0₆516
+0.00%
$ 43,243 $ 112
10:26 PM $ 0.0₆514
+0.00%
$ 43,050 $ 112
10:11 PM $ 0.0₆515
+0.00%
$ 43,133 $ 112
9:56 PM $ 0.0₆516
+0.00%
$ 43,228 $ 112
9:41 PM $ 0.0₆516
+0.00%
$ 43,219 $ 112
9:26 PM $ 0.0₆516
+0.00%
$ 43,237 $ 112
9:11 PM $ 0.0₆518
+0.00%
$ 43,383 $ 112
8:56 PM $ 0.0₆515
+0.00%
$ 43,169 $ 113
8:41 PM $ 0.0₆517
+0.00%
$ 43,314 $ 112
8:26 PM $ 0.0₆519
+0.00%
$ 43,516 $ 112
8:11 PM $ 0.0₆521
+0.00%
$ 43,636 $ 112
7:56 PM $ 0.0₆523
+0.00%
$ 43,777 $ 112
7:41 PM $ 0.0₆527
+0.00%
$ 44,154 $ 112
7:26 PM $ 0.0₆531
+0.00%
$ 44,497 $ 112
7:11 PM $ 0.0₆529
+0.00%
$ 44,283 $ 112
6:56 PM $ 0.0₆525
+0.00%
$ 43,958 $ 112
6:41 PM $ 0.0₆524
+0.00%
$ 43,855 $ 112
6:26 PM $ 0.0₆516
+0.00%
$ 43,201 $ 113
6:11 PM $ 0.0₆514
+0.00%
$ 43,037 $ 113
Download