CLARITY GENIUS Historical Data

$GENIUS
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅387
+6.03%
$ 3,875 $ 0
Aug 1, 2025 $ 0.0₅333
-1.11%
$ -- $ 0.001
Jul 31, 2025 $ 0.0₅337
-4.22%
$ 3,371 $ 8
Jul 28, 2025 $ 0.0₅355
+0.36%
$ -- $ 0
Jul 27, 2025 $ 0.0₅353
+1.05%
$ 3,531 $ 3
Jul 24, 2025 $ 0.0₅334
+0.25%
$ -- $ 2
Jul 23, 2025 $ 0.0₅333
-2.76%
$ 3,330 $ 162
Jul 22, 2025 $ 0.0₅409
-3.86%
$ 4,092 $ 407
Jul 21, 2025 $ 0.0₅427
+2.37%
$ 4,267 $ 45
Jul 20, 2025 $ 0.0₅415
-36.88%
$ 4,151 $ 2,294
Jul 19, 2025 $ 0.0₅658
+25.82%
$ -- $ 15,913
Download