HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 3.03 million $ 71,032
Yesterday $ 0.0138
+0.36%
$ 3.1 million $ 70,622
May 13, 2026 $ 0.0137
-2.22%
$ 3.09 million $ 71,489
May 12, 2026 $ 0.014
-3.07%
$ 3.16 million $ 73,188
May 11, 2026 $ 0.0145
-0.85%
$ 3.26 million $ 74,321
May 10, 2026 $ 0.0146
+1.79%
$ 3.28 million $ 74,480
May 9, 2026 $ 0.0143
+0.94%
$ 3.23 million $ 75,415
May 8, 2026 $ 0.0142
+0.15%
$ 3.2 million $ 77,551
May 7, 2026 $ 0.0142
-1.78%
$ 3.19 million $ 77,819
May 6, 2026 $ 0.0144
-0.05%
$ 3.25 million $ 49,317
May 5, 2026 $ 0.0145
+0.88%
$ 3.25 million $ 24,654
May 4, 2026 $ 0.0143
+1.74%
$ 3.23 million $ 26,423
May 3, 2026 $ 0.0141
-2.35%
$ 3.17 million $ 45,688
May 2, 2026 $ 0.0144
-0.30%
$ 3.25 million $ 51,160
May 1, 2026 $ 0.0145
+2.06%
$ 3.26 million $ 53,973
Apr 30, 2026 $ 0.0142
+0.17%
$ 3.19 million $ 77,324
Apr 29, 2026 $ 0.0142
-0.86%
$ 3.19 million $ 64,809
Apr 28, 2026 $ 0.0143
-1.11%
$ 3.22 million $ 75,151
Apr 27, 2026 $ 0.0145
-6.32%
$ 3.25 million $ 79,677
Apr 26, 2026 $ 0.0154
-0.44%
$ 3.47 million $ 84,403
Apr 25, 2026 $ 0.0155
-0.02%
$ 3.49 million $ 84,322
Apr 24, 2026 $ 0.0155
-1.30%
$ 3.48 million $ 64,791
Apr 23, 2026 $ 0.0157
-0.25%
$ 3.52 million $ 84,326
Apr 22, 2026 $ 0.0157
+2.14%
$ 3.53 million $ 83,121
Apr 21, 2026 $ 0.0154
-1.14%
$ 3.46 million $ 80,365
Apr 20, 2026 $ 0.0155
-1.13%
$ 3.5 million $ 84,262
Apr 19, 2026 $ 0.0157
-3.07%
$ 3.54 million $ 86,822
Apr 18, 2026 $ 0.0162
-2.06%
$ 3.65 million $ 88,305
Apr 17, 2026 $ 0.0166
+2.83%
$ 3.73 million $ 88,085
Apr 16, 2026 $ 0.0161
-0.04%
$ 3.62 million $ 87,076
Apr 15, 2026 $ 0.0161
+0.58%
$ 3.61 million $ 85,876
Apr 14, 2026 $ 0.016
-3.01%
$ 3.59 million $ 87,433
Apr 13, 2026 $ 0.0165
+6.05%
$ 3.7 million $ 84,991
Apr 12, 2026 $ 0.0155
-3.46%
$ 3.49 million $ 76,018
Apr 11, 2026 $ 0.0161
+0.79%
$ 3.62 million $ 80,930
Apr 10, 2026 $ 0.0159
+0.55%
$ 3.59 million $ 80,927
Apr 9, 2026 $ 0.0159
+0.87%
$ 3.57 million $ 80,417
Apr 8, 2026 $ 0.0157
-3.75%
$ 3.54 million $ 81,767
Apr 7, 2026 $ 0.0164
+5.16%
$ 3.68 million $ 80,659
Apr 6, 2026 $ 0.0156
-4.73%
$ 3.5 million $ 69,690
Apr 5, 2026 $ 0.0163
+2.21%
$ 3.67 million $ 81,073
Apr 4, 2026 $ 0.016
+0.57%
$ 3.59 million $ 82,932
Apr 3, 2026 $ 0.0159
-3.54%
$ 3.57 million $ 88,505
Apr 2, 2026 $ 0.0165
-2.59%
$ 3.7 million $ 90,651
Apr 1, 2026 $ 0.0169
+0.45%
$ 3.81 million $ 92,959
Mar 31, 2026 $ 0.0168
+2.48%
$ 3.79 million $ 93,949
Mar 30, 2026 $ 0.0164
+1.28%
$ 3.7 million $ 92,029
Mar 29, 2026 $ 0.0162
-1.13%
$ 3.65 million $ 93,692
Mar 28, 2026 $ 0.0164
+0.36%
$ 3.69 million $ 75,452
Mar 27, 2026 $ 0.0164
-4.14%
$ 3.68 million $ 691,820
Download