HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,032
5:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,032
5:25 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,963
5:24 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,963
5:20 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,085
5:19 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,085
5:15 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,113
5:14 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,113
5:10 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,035
5:09 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,035
5:05 PM $ 0.0134
+0.00%
$ 3.03 million $ 71,122
5:04 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,122
5:00 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,985
4:59 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,985
4:55 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,876
4:54 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,876
4:50 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,910
4:49 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,910
4:45 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,889
4:44 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,889
4:40 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,922
4:39 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,922
4:35 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,882
4:34 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,882
4:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,883
4:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,883
4:25 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,925
4:24 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,925
4:20 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,874
4:19 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,874
4:15 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,922
4:14 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,922
4:10 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,932
4:09 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,932
4:05 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,961
4:04 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,961
4:00 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,964
3:59 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,964
3:55 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,954
3:54 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,954
3:50 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,014
3:49 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,014
3:45 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:44 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:40 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,030
3:39 PM $ 0.0134
+0.00%
$ 3.03 million $ 71,030
3:35 PM $ 0.0134
+0.00%
$ 3.03 million $ 71,005
3:34 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:30 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,997
3:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,997
Download