HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0142
-15.81%
$ 3.19 million $ 2.38 million
Mar 2026 $ 0.0168
-21.87%
$ 3.79 million $ 18.6 million
Feb 2026 $ 0.0216
-24.07%
$ 4.86 million $ 4.03 million
Jan 2026 $ 0.0307
-26.01%
$ 6.4 million $ 3.93 million
Dec 2025 $ 0.0415
-12.93%
$ 9.33 million $ 562,021
Nov 2025 $ 0.0477
-64.18%
$ 10.75 million $ 645,944
Oct 2025 $ 0.131
-37.79%
$ 30.01 million $ 784,337
Sep 2025 $ 0.215
-50.14%
$ 47.33 million $ 1.06 million
Aug 2025 $ 0.442
-49.70%
$ 97.35 million $ 1.78 million
Jul 2025 $ 0.946
-39.45%
$ 197.91 million $ 3.57 million
Jun 2025 $ 1.57
-4.00%
$ 351.57 million $ 2.23 million
May 2025 $ 1.64
-23.03%
$ 368.26 million $ 1.94 million
Apr 2025 $ 2.14
-40.55%
$ 480.41 million $ 7.93 million
Mar 2025 $ 3.59
-34.09%
$ 808.18 million $ 5.58 million
Feb 2025 $ 5.46
-35.92%
$ 1.23 billion $ 5.57 million
Jan 2025 $ 8.94
-16.86%
$ 1.92 billion $ 7.1 million
Dec 2024 $ 12.23
-30.49%
$ 2.42 billion $ 15.21 million
Nov 2024 $ 17.79
-3.55%
$ 3.96 billion $ 23.78 million
Oct 2024 $ 19.28
-15.28%
$ 4.15 billion $ 32.23 million
Sep 2024 $ 22.78
-19.77%
$ 5.12 billion $ 30.65 million
Aug 2024 $ 28.57
-25.27%
$ 6.43 billion $ 33.13 million
Jul 2024 $ 40.25
-4.40%
$ -- $ 5.12 million
Jun 2024 $ 47.64
-9.99%
$ -- $ 34,876
May 2024 $ 53.24
-12.93%
$ -- $ 53,037
Apr 2024 $ 57.44
-22.41%
$ -- $ 201,008
Mar 2024 $ 81.88
-11.70%
$ -- $ 207,406
Feb 2024 $ 91.81
+26.82%
$ 20.66 billion $ 3.95 million
Jan 2024 $ 71.82
+90.01%
$ 16.16 billion $ 8.13 million
Dec 2023 $ 38.07
-18.07%
$ 8.57 billion $ 2.75 million
Nov 2023 $ 46.67
-23.64%
$ 10.5 billion $ 2.48 million
Oct 2023 $ 60.75
-26.90%
$ 13.67 billion $ 3.2 million
Sep 2023 $ 83.12
-26.46%
$ 18.7 billion $ 4.5 million
Aug 2023 $ 113.19
-42.14%
$ 25.47 billion $ 6.99 million
Jul 2023 $ 195.96
+100.19%
$ 44.09 billion $ 9.82 million
Jun 2023 $ 97.75
+15,417.31%
$ 21.99 billion $ 2.76 million
Download