HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0143
+1.68%
$ 3.28 million $ 65,271
Apr 27 $ 0.0144
-6.38%
$ 3.17 million $ 16,706
Apr 20 $ 0.0155
-1.44%
$ 3.47 million $ 481,187
Apr 13 $ 0.0162
+4.56%
$ 3.54 million $ 521,766
Apr 6 $ 0.0161
-1.56%
$ 3.49 million $ 474,391
Mar 30 $ 0.016
-1.53%
$ 3.67 million $ 541,025
Mar 23 $ 0.0164
-7.88%
$ 3.65 million $ 4.86 million
Mar 16 $ 0.0178
-9.28%
$ 4.01 million $ 10.35 million
Mar 9 $ 0.0196
+4.48%
$ 4.42 million $ 2.11 million
Mar 2 $ 0.0192
-5.23%
$ 4.23 million $ 739,303
Feb 23 $ 0.0202
-10.44%
$ 4.55 million $ 933,217
Feb 16 $ 0.0228
-5.30%
$ 5.06 million $ 851,674
Feb 9 $ 0.023
-4.73%
$ 5.41 million $ 853,965
Feb 2 $ 0.0239
-12.01%
$ 5.43 million $ 936,405
Jan 26 $ 0.0284
-14.55%
$ 6.14 million $ 1.61 million
Jan 19 $ 0.0345
-17.11%
$ 7.51 million $ 1.76 million
Jan 12 $ 0.043
+3.51%
$ 9.35 million $ 86,787
Jan 5 $ 0.0412
-2.15%
$ 9.32 million $ 90,965
Dec 29 $ 0.0427
+3.03%
$ 9.45 million $ 89,919
Dec 22 $ 0.0416
-7.66%
$ 9.35 million $ 95,018
Dec 15 $ 0.0448
-1.65%
$ 10.12 million $ 80,393
Dec 8 $ 0.0465
-0.27%
$ 10.24 million $ 136,578
Dec 1 $ 0.0462
-3.20%
$ 10.49 million $ 134,418
Nov 24 $ 0.0477
-95.23%
$ 10.75 million $ 153,450
Nov 17 $ 0.0896
-12.30%
$ 225 million $ 106,175
Nov 10 $ 0.104
-13.30%
$ 23.07 million $ 138,435
Nov 3 $ 0.117
-12.37%
$ 27.02 million $ 144,851
Oct 27 $ 0.133
-10.58%
$ 30.01 million $ 182,127
Oct 20 $ 0.144
-2.95%
$ 33.58 million $ 205,914
Oct 13 $ 0.148
-10.01%
$ 33.44 million $ 109,984
Oct 6 $ 0.155
-26.19%
$ 36.9 million $ 134,667
Sep 29 $ 0.209
-3.07%
$ 47.25 million $ 195,029
Sep 22 $ 0.211
-16.29%
$ 48.52 million $ 181,901
Sep 15 $ 0.255
-17.87%
$ 56.64 million $ 218,110
Sep 8 $ 0.312
-6.31%
$ 69.83 million $ 251,852
Sep 1 $ 0.331
-23.44%
$ 75.14 million $ 228,749
Aug 25 $ 0.442
-25.78%
$ 97.35 million $ 265,929
Aug 18 $ 0.602
-14.95%
$ 134.1 million $ 357,827
Aug 11 $ 0.708
-16.44%
$ 159.31 million $ 397,140
Aug 4 $ 0.836
-0.88%
$ 190.86 million $ 425,762
Jul 28 $ 0.833
-17.31%
$ 189.67 million $ 485,264
Jul 21 $ 1.01
-17.51%
$ 226.57 million $ 613,187
Jul 14 $ 1.22
-17.36%
$ 274.04 million $ 675,698
Jul 7 $ 1.47
+2.32%
$ 332.4 million $ 787,912
Jun 30 $ 1.44
-8.36%
$ 322.6 million $ 920,764
Jun 23 $ 1.57
+5.42%
$ 353.55 million $ 765,972
Jun 16 $ 1.53
-0.86%
$ 335.25 million $ 415,889
Jun 9 $ 1.57
+0.46%
$ 347.08 million $ 483,938
Jun 2 $ 1.61
-2.12%
$ 351.29 million $ 324,387
May 26 $ 1.64
-5.99%
$ 369 million $ 340,602
Download