HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0151
+0.00%
$ 3.39 million $ 83,701
Apr 27, 5 AM $ 0.0151
-2.85%
$ 3.39 million $ 83,715
Apr 27, 4 AM $ 0.0155
-0.56%
$ 3.49 million $ 83,952
Apr 27, 3 AM $ 0.0156
+0.25%
$ 3.51 million $ 83,988
Apr 27, 2 AM $ 0.0156
+0.06%
$ 3.5 million $ 84,033
Apr 27, 1 AM $ 0.0155
+0.51%
$ 3.5 million $ 84,363
Apr 27, 12 AM $ 0.0155
+0.17%
$ 3.48 million $ 84,279
Apr 26, 11 PM $ 0.0154
+0.15%
$ 3.47 million $ 84,403
Apr 26, 10 PM $ 0.0154
+0.79%
$ 3.47 million $ 84,534
Apr 26, 9 PM $ 0.0153
-0.75%
$ 3.44 million $ 84,517
Apr 26, 8 PM $ 0.0154
+0.20%
$ 3.47 million $ 84,696
Apr 26, 7 PM $ 0.0154
-0.11%
$ 3.46 million $ 84,799
Apr 26, 6 PM $ 0.0154
+0.51%
$ 3.46 million $ 84,591
Apr 26, 5 PM $ 0.0153
+0.03%
$ 3.45 million $ 84,389
Apr 26, 4 PM $ 0.0153
+0.06%
$ 3.45 million $ 84,300
Apr 26, 3 PM $ 0.0153
-0.16%
$ 3.44 million $ 84,231
Apr 26, 2 PM $ 0.0153
+0.46%
$ 3.45 million $ 84,017
Apr 26, 1 PM $ 0.0153
+0.01%
$ 3.43 million $ 83,801
Apr 26, 12 PM $ 0.0153
-0.20%
$ 3.43 million $ 83,946
Apr 26, 11 AM $ 0.0153
-0.22%
$ 3.44 million $ 84,058
Apr 26, 10 AM $ 0.0153
+0.05%
$ 3.45 million $ 84,217
Apr 26, 9 AM $ 0.0153
-1.68%
$ 3.45 million $ 84,256
Apr 26, 8 AM $ 0.0156
-0.08%
$ 3.5 million $ 83,962
Apr 26, 7 AM $ 0.0156
+0.14%
$ 3.51 million $ 84,001
Apr 26, 6 AM $ 0.0156
-0.16%
$ 3.5 million $ 84,114
Apr 26, 5 AM $ 0.0156
+0.55%
$ 3.51 million $ 84,042
Apr 26, 4 AM $ 0.0155
+0.35%
$ 3.49 million $ 84,377
Apr 26, 3 AM $ 0.0155
-0.44%
$ 3.48 million $ 84,640
Apr 26, 2 AM $ 0.0155
+0.15%
$ 3.49 million $ 84,538
Apr 26, 1 AM $ 0.0155
+0.04%
$ 3.49 million $ 84,357
Apr 26, 12 AM $ 0.0155
-0.08%
$ 3.49 million $ 84,595
Apr 25, 11 PM $ 0.0155
-0.10%
$ 3.49 million $ 84,322
Apr 25, 10 PM $ 0.0155
+0.02%
$ 3.49 million $ 84,323
Apr 25, 9 PM $ 0.0155
+0.28%
$ 3.49 million $ 81,489
Apr 25, 8 PM $ 0.0155
-0.04%
$ 3.48 million $ 77,860
Apr 25, 7 PM $ 0.0155
+0.20%
$ 3.48 million $ 74,662
Apr 25, 6 PM $ 0.0154
-0.29%
$ 3.47 million $ 71,549
Apr 25, 5 PM $ 0.0155
+0.05%
$ 3.48 million $ 68,119
Apr 25, 4 PM $ 0.0155
+0.09%
$ 3.48 million $ 65,263
Apr 25, 3 PM $ 0.0155
-0.60%
$ 3.48 million $ 65,072
Apr 25, 2 PM $ 0.0156
+0.34%
$ 3.5 million $ 65,127
Apr 25, 1 PM $ 0.0155
-0.06%
$ 3.49 million $ 65,464
Apr 25, 12 PM $ 0.0155
+0.03%
$ 3.49 million $ 65,544
Apr 25, 11 AM $ 0.0155
-0.39%
$ 3.49 million $ 65,639
Apr 25, 10 AM $ 0.0156
+0.15%
$ 3.5 million $ 65,752
Apr 25, 9 AM $ 0.0156
+0.35%
$ 3.5 million $ 65,604
Apr 25, 8 AM $ 0.0155
-0.08%
$ 3.49 million $ 65,752
Apr 25, 7 AM $ 0.0155
+0.13%
$ 3.49 million $ 65,522
Apr 25, 6 AM $ 0.0155
+0.06%
$ 3.48 million $ 65,462
Apr 25, 5 AM $ 0.0155
-0.89%
$ 3.48 million $ 65,421