HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,530
7:09 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,530
7:05 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,547
7:04 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,547
7:00 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,583
6:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,583
6:55 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,534
6:54 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,534
6:50 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,479
6:49 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,479
6:45 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,522
6:44 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,522
6:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,479
6:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,479
6:35 AM $ 0.0136
+0.00%
$ 3.08 million $ 71,490
6:34 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,490
6:30 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,521
6:29 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,521
6:25 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,507
6:24 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,507
6:20 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,467
6:19 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,467
6:15 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,266
6:14 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,266
6:10 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,266
6:09 AM $ 0.0136
+0.00%
$ 3.06 million $ 71,266
6:05 AM $ 0.0136
+0.00%
$ 3.06 million $ 71,222
6:04 AM $ 0.0136
+0.00%
$ 3.06 million $ 71,222
6:00 AM $ 0.0136
+0.00%
$ 3.06 million $ 71,181
5:59 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,181
5:55 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,189
5:54 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,189
5:50 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,192
5:49 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,192
5:45 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,149
5:44 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,149
5:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,157
5:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,157
5:35 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,157
5:34 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,157
5:30 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,141
5:29 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,141
5:25 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,103
5:24 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,103
5:20 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,105
5:19 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,105
5:15 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,004
5:14 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,004
5:10 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,021
5:09 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,021