HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0155
-0.89%
$ 3.48 million $ 65,421
Apr 25, 4 AM $ 0.0155
-0.05%
$ 3.48 million $ 65,086
Apr 25, 3 AM $ 0.0155
+0.25%
$ 3.5 million $ 64,792
Apr 25, 2 AM $ 0.0155
-0.10%
$ 3.49 million $ 64,746
Apr 25, 1 AM $ 0.0155
+0.16%
$ 3.49 million $ 64,882
Apr 25, 12 AM $ 0.0155
-0.18%
$ 3.48 million $ 64,842
Apr 24, 11 PM $ 0.0155
-0.05%
$ 3.48 million $ 64,791
Apr 24, 10 PM $ 0.0155
-0.50%
$ 3.48 million $ 64,615
Apr 24, 9 PM $ 0.0155
+0.00%
$ 3.5 million $ 67,276
Apr 24, 8 PM $ 0.0155
+0.01%
$ 3.5 million $ 70,625
Apr 24, 7 PM $ 0.0155
-0.01%
$ 3.5 million $ 73,838
Apr 24, 6 PM $ 0.0155
+0.01%
$ 3.5 million $ 77,250
Apr 24, 5 PM $ 0.0155
+0.16%
$ 3.5 million $ 80,596
Apr 24, 4 PM $ 0.0155
-0.38%
$ 3.5 million $ 83,442
Apr 24, 3 PM $ 0.0156
+0.06%
$ 3.51 million $ 83,722
Apr 24, 2 PM $ 0.0155
+0.11%
$ 3.5 million $ 83,540
Apr 24, 1 PM $ 0.0155
-0.34%
$ 3.49 million $ 83,275
Apr 24, 12 PM $ 0.0156
-0.07%
$ 3.51 million $ 83,100
Apr 24, 11 AM $ 0.0156
+0.46%
$ 3.51 million $ 83,054
Apr 24, 10 AM $ 0.0155
+0.29%
$ 3.49 million $ 82,962
Apr 24, 9 AM $ 0.0155
-0.35%
$ 3.48 million $ 83,085
Apr 24, 8 AM $ 0.0155
+0.19%
$ 3.49 million $ 83,105
Apr 24, 7 AM $ 0.0155
-0.30%
$ 3.49 million $ 83,281
Apr 24, 6 AM $ 0.0155
+0.19%
$ 3.5 million $ 83,432
Apr 24, 5 AM $ 0.0155
-0.04%
$ 3.49 million $ 83,442
Apr 24, 4 AM $ 0.0155
+0.20%
$ 3.49 million $ 83,520
Apr 24, 3 AM $ 0.0155
-0.72%
$ 3.49 million $ 83,916
Apr 24, 2 AM $ 0.0156
-0.25%
$ 3.51 million $ 84,197
Apr 24, 1 AM $ 0.0156
-0.13%
$ 3.52 million $ 84,089
Apr 24, 12 AM $ 0.0157
-0.02%
$ 3.52 million $ 84,135
Apr 23, 11 PM $ 0.0157
-0.05%
$ 3.52 million $ 84,326
Apr 23, 10 PM $ 0.0157
+0.42%
$ 3.53 million $ 84,311
Apr 23, 9 PM $ 0.0156
+0.01%
$ 3.51 million $ 84,398
Apr 23, 8 PM $ 0.0156
+0.26%
$ 3.51 million $ 84,492
Apr 23, 7 PM $ 0.0156
+0.09%
$ 3.5 million $ 84,613
Apr 23, 6 PM $ 0.0156
+0.29%
$ 3.5 million $ 84,478
Apr 23, 5 PM $ 0.0155
-0.67%
$ 3.49 million $ 84,605
Apr 23, 4 PM $ 0.0156
-0.18%
$ 3.51 million $ 84,912
Apr 23, 3 PM $ 0.0156
+0.23%
$ 3.52 million $ 84,646
Apr 23, 2 PM $ 0.0156
+0.86%
$ 3.51 million $ 84,719
Apr 23, 1 PM $ 0.0155
-0.32%
$ 3.48 million $ 85,023
Apr 23, 12 PM $ 0.0155
-0.08%
$ 3.49 million $ 85,026
Apr 23, 11 AM $ 0.0155
+0.28%
$ 3.5 million $ 84,857
Apr 23, 10 AM $ 0.0155
-0.22%
$ 3.48 million $ 84,561
Apr 23, 9 AM $ 0.0155
-0.59%
$ 3.49 million $ 84,451
Apr 23, 8 AM $ 0.0156
-0.02%
$ 3.51 million $ 84,506
Apr 23, 7 AM $ 0.0156
-0.28%
$ 3.51 million $ 84,105
Apr 23, 6 AM $ 0.0157
+0.00%
$ 3.52 million $ 84,202
Apr 23, 5 AM $ 0.0157
+0.23%
$ 3.52 million $ 84,167
Apr 23, 4 AM $ 0.0156
+0.32%
$ 3.52 million $ 83,928