HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,192
5:49 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,192
5:45 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,149
5:44 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,149
5:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,157
5:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,157
5:35 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,157
5:34 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,157
5:30 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,141
5:29 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,141
5:25 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,103
5:24 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,103
5:20 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,105
5:19 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,105
5:15 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,004
5:14 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,004
5:10 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,021
5:09 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,021
5:05 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,001
5:04 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,001
5:00 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,928
4:59 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,928
4:55 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,945
4:54 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,945
4:50 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,932
4:49 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,932
4:45 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,901
4:44 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,901
4:40 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,078
4:39 AM $ 0.0137
+0.01%
$ 3.09 million $ 71,078
4:35 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,041
4:34 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,041
4:30 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,038
4:29 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,038
4:25 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,004
4:24 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,004
4:20 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,034
4:19 AM $ 0.0138
+0.00%
$ 3.1 million $ 71,034
4:15 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,990
4:14 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,990
4:10 AM $ 0.0137
+0.00%
$ 3.1 million $ 70,989
4:09 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,989
4:05 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,996
4:04 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,996
4:00 AM $ 0.0138
+0.00%
$ 3.09 million $ 70,986
3:59 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,986
3:55 AM $ 0.0137
+0.00%
$ 3.1 million $ 70,895
3:54 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,895
3:50 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,930
3:49 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,930