HANePlatform Historical Data

HANEP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0156
+0.32%
$ 3.52 million $ 83,928
Apr 23, 3 AM $ 0.0156
-0.32%
$ 3.5 million $ 83,796
Apr 23, 2 AM $ 0.0156
-0.76%
$ 3.51 million $ 83,672
Apr 23, 1 AM $ 0.0157
-0.18%
$ 3.54 million $ 83,648
Apr 23, 12 AM $ 0.0158
+0.44%
$ 3.55 million $ 83,597
Apr 22, 11 PM $ 0.0157
-0.67%
$ 3.53 million $ 83,121
Apr 22, 10 PM $ 0.0158
-0.33%
$ 3.56 million $ 83,475
Apr 22, 9 PM $ 0.0159
+0.59%
$ 3.57 million $ 83,565
Apr 22, 8 PM $ 0.0158
-0.30%
$ 3.55 million $ 83,523
Apr 22, 7 PM $ 0.0158
-0.56%
$ 3.56 million $ 83,396
Apr 22, 6 PM $ 0.0159
+0.22%
$ 3.58 million $ 83,362
Apr 22, 5 PM $ 0.0159
+0.22%
$ 3.57 million $ 83,018
Apr 22, 4 PM $ 0.0158
-0.51%
$ 3.56 million $ 82,867
Apr 22, 3 PM $ 0.0159
+0.46%
$ 3.58 million $ 81,702
Apr 22, 2 PM $ 0.0158
+0.08%
$ 3.57 million $ 79,717
Apr 22, 1 PM $ 0.0158
+0.55%
$ 3.56 million $ 79,523
Apr 22, 12 PM $ 0.0157
-0.01%
$ 3.54 million $ 79,167
Apr 22, 11 AM $ 0.0157
+0.20%
$ 3.54 million $ 79,314
Apr 22, 10 AM $ 0.0157
+0.06%
$ 3.54 million $ 79,399
Apr 22, 9 AM $ 0.0157
-0.13%
$ 3.53 million $ 79,526
Apr 22, 8 AM $ 0.0157
+0.26%
$ 3.54 million $ 79,515
Apr 22, 7 AM $ 0.0157
-0.03%
$ 3.53 million $ 79,739
Apr 22, 6 AM $ 0.0157
-0.39%
$ 3.53 million $ 79,643
Apr 22, 5 AM $ 0.0158
+1.20%
$ 3.54 million $ 79,699
Apr 22, 4 AM $ 0.0156
-0.10%
$ 3.5 million $ 79,795
Apr 22, 3 AM $ 0.0156
+0.10%
$ 3.51 million $ 79,747
Apr 22, 2 AM $ 0.0156
+1.58%
$ 3.5 million $ 79,778
Apr 22, 1 AM $ 0.0153
+0.06%
$ 3.45 million $ 79,890
Apr 22, 12 AM $ 0.0153
-0.39%
$ 3.45 million $ 80,003
Apr 21, 11 PM $ 0.0154
+1.36%
$ 3.46 million $ 80,365
Apr 21, 10 PM $ 0.0152
-0.29%
$ 3.41 million $ 80,029
Apr 21, 9 PM $ 0.0152
-0.09%
$ 3.42 million $ 80,037
Apr 21, 8 PM $ 0.0152
+0.94%
$ 3.43 million $ 80,022
Apr 21, 7 PM $ 0.0151
-0.57%
$ 3.39 million $ 80,339
Apr 21, 6 PM $ 0.0152
-0.51%
$ 3.41 million $ 80,492
Apr 21, 5 PM $ 0.0153
-0.06%
$ 3.43 million $ 80,889
Apr 21, 4 PM $ 0.0153
+0.12%
$ 3.43 million $ 80,970
Apr 21, 3 PM $ 0.0152
-0.41%
$ 3.43 million $ 82,575
Apr 21, 2 PM $ 0.0153
+0.32%
$ 3.45 million $ 84,663
Apr 21, 1 PM $ 0.0153
-0.82%
$ 3.43 million $ 84,717
Apr 21, 12 PM $ 0.0154
-1.99%
$ 3.46 million $ 85,034
Apr 21, 11 AM $ 0.0157
-0.51%
$ 3.53 million $ 84,908
Apr 21, 10 AM $ 0.0158
+0.72%
$ 3.55 million $ 85,229
Apr 21, 9 AM $ 0.0157
-0.25%
$ 3.53 million $ 84,932
Apr 21, 8 AM $ 0.0157
+0.48%
$ 3.53 million $ 84,877
Apr 21, 7 AM $ 0.0156
+0.03%
$ 3.52 million $ 84,925
Apr 21, 6 AM $ 0.0156
+0.44%
$ 3.52 million $ 84,958
Apr 21, 5 AM $ 0.0156
-0.18%
$ 3.5 million $ 84,900
Apr 21, 4 AM $ 0.0156
+0.26%
$ 3.51 million $ 84,943
Apr 21, 3 AM $ 0.0155
+0.02%
$ 3.5 million $ 84,722