HANePlatform Historical Data

HANEP Page 12
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,041
4:34 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,041
4:30 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,038
4:29 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,038
4:25 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,004
4:24 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,004
4:20 AM $ 0.0138
+0.00%
$ 3.09 million $ 71,034
4:19 AM $ 0.0138
+0.00%
$ 3.1 million $ 71,034
4:15 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,990
4:14 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,990
4:10 AM $ 0.0137
+0.00%
$ 3.1 million $ 70,989
4:09 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,989
4:05 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,996
4:04 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,996
4:00 AM $ 0.0138
+0.00%
$ 3.09 million $ 70,986
3:59 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,986
3:55 AM $ 0.0137
+0.00%
$ 3.1 million $ 70,895
3:54 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,895
3:50 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,930
3:49 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,930
3:45 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,952
3:44 AM $ 0.0137
+0.00%
$ 3.09 million $ 70,952
3:40 AM $ 0.0138
+0.00%
$ 3.09 million $ 70,934
3:39 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,934
3:35 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,976
3:34 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,976
3:30 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,969
3:29 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,969
3:25 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,976
3:24 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,976
3:20 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,957
3:19 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,957
3:15 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,922
3:14 AM $ 0.0138
+0.00%
$ 3.11 million $ 70,922
3:10 AM $ 0.0138
+0.00%
$ 3.11 million $ 70,913
3:09 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,913
3:05 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,951
3:04 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,951
3:00 AM $ 0.0138
+0.00%
$ 3.1 million $ 70,971
Download